| May 05 2024 |
620 |
303.2 |
| May 05 2024 |
1296 |
284.26 |
| May 05 2024 |
1443 |
274.06 |
| May 01 2024 |
626 |
303.2 |
| May 01 2024 |
1294 |
284.26 |
| May 01 2024 |
1483 |
274.06 |
| Apr 24 2024 |
2774 |
355.44 |
| Apr 24 2024 |
1918 |
284.26 |
| Apr 24 2024 |
2106 |
274.06 |
| Apr 17 2024 |
2979 |
355.44 |
| Apr 17 2024 |
1916 |
284.26 |
| Apr 17 2024 |
2232 |
274.06 |
| Apr 10 2024 |
2953 |
355.44 |
| Apr 10 2024 |
1915 |
284.26 |
| Apr 10 2024 |
2248 |
274.06 |
| Apr 03 2024 |
2976 |
355.44 |
| Apr 03 2024 |
1995 |
286.74 |
| Apr 03 2024 |
2298 |
275.18 |
| Mar 27 2024 |
3017 |
355.44 |
| Mar 27 2024 |
1993 |
286.74 |
| Mar 27 2024 |
6006 |
420 |
| Mar 27 2024 |
2313 |
275.18 |
| Mar 21 2024 |
3046 |
355.44 |
| Mar 21 2024 |
1999 |
286.74 |
| Mar 21 2024 |
6050 |
420 |
| Mar 21 2024 |
2321 |
275.18 |
| Mar 14 2024 |
2964 |
355.44 |
| Mar 14 2024 |
1987 |
286.74 |
| Mar 14 2024 |
6012 |
420 |
| Mar 14 2024 |
2312 |
275.18 |
| Mar 07 2024 |
2970 |
355.44 |
| Mar 07 2024 |
2000 |
286.74 |
| Mar 07 2024 |
6017 |
420 |
| Mar 07 2024 |
2315 |
275.18 |
| Feb 29 2024 |
3041 |
355.44 |
| Feb 29 2024 |
2000 |
286.74 |
| Feb 29 2024 |
6019 |
420 |
| Feb 29 2024 |
2329 |
275.18 |
| Feb 22 2024 |
3020 |
355.44 |
| Feb 22 2024 |
1999 |
286.74 |
| Feb 22 2024 |
6022 |
420 |
| Feb 22 2024 |
2339 |
275.18 |
| Feb 15 2024 |
3020 |
355.44 |
| Feb 15 2024 |
2001 |
286.74 |
| Feb 15 2024 |
6037 |
420 |
| Feb 15 2024 |
2326 |
275.18 |
| Feb 08 2024 |
2296 |
332.36 |
| Feb 08 2024 |
2000 |
286.74 |
| Feb 08 2024 |
6060 |
420 |
| Feb 08 2024 |
1942 |
264.98 |
| Feb 01 2024 |
5022 |
418.66 |
| Feb 01 2024 |
2032 |
286.74 |
| Feb 01 2024 |
6097 |
420 |
| Feb 01 2024 |
2336 |
277.94 |
| Jan 25 2024 |
5001 |
418.66 |
| Jan 25 2024 |
2030 |
286.74 |
| Jan 25 2024 |
6119 |
420 |
| Jan 25 2024 |
2335 |
277.94 |
| Jan 18 2024 |
5001 |
418.66 |
| Jan 18 2024 |
2023 |
286.74 |
| Jan 18 2024 |
6098 |
420 |
| Jan 18 2024 |
2336 |
277.94 |
| Jan 11 2024 |
5001 |
418.66 |
| Jan 11 2024 |
2024 |
286.74 |
| Jan 11 2024 |
6070 |
420 |
| Jan 11 2024 |
2336 |
277.94 |
| Jan 04 2024 |
5001 |
418.66 |
| Jan 04 2024 |
2025 |
286.74 |
| Jan 04 2024 |
6070 |
420 |
| Jan 04 2024 |
2338 |
277.94 |
| Dec 28 2023 |
5001 |
418.66 |
| Dec 28 2023 |
2025 |
286.74 |
| Dec 28 2023 |
6099 |
420 |
| Dec 28 2023 |
2340 |
277.94 |
| Dec 21 2023 |
5001 |
418.66 |
| Dec 21 2023 |
2025 |
286.74 |
| Dec 21 2023 |
6101 |
420 |
| Dec 21 2023 |
2340 |
277.94 |
| Dec 14 2023 |
5001 |
418.66 |
| Dec 14 2023 |
2025 |
286.74 |
| Dec 14 2023 |
6101 |
420 |
| Dec 14 2023 |
2340 |
277.94 |
| Dec 07 2023 |
5001 |
418.66 |
| Dec 07 2023 |
2025 |
286.74 |
| Dec 07 2023 |
6085 |
420 |
| Dec 07 2023 |
2340 |
277.94 |
| Nov 30 2023 |
4987 |
418.66 |
| Nov 30 2023 |
2024 |
286.74 |
| Nov 30 2023 |
5840 |
420 |
| Nov 30 2023 |
2339 |
277.94 |
| Nov 23 2023 |
4987 |
418.66 |
| Nov 23 2023 |
2024 |
286.74 |
| Nov 23 2023 |
5849 |
420 |
| Nov 23 2023 |
2333 |
277.94 |
| Nov 16 2023 |
4987 |
418.66 |
| Nov 16 2023 |
2092 |
289.16 |
| Nov 16 2023 |
5868 |
420 |
| Nov 16 2023 |
2402 |
279.73 |
| Nov 09 2023 |
4985 |
418.66 |
| Nov 09 2023 |
1949 |
284.07 |
| Nov 09 2023 |
5803 |
420 |
| Nov 09 2023 |
2592 |
284.07 |
| Nov 02 2023 |
4985 |
418.66 |
| Nov 02 2023 |
1949 |
284.07 |
| Nov 02 2023 |
5745 |
420 |
| Nov 02 2023 |
2592 |
284.07 |
| Oct 26 2023 |
4893 |
418.66 |
| Oct 26 2023 |
1958 |
284.07 |
| Oct 26 2023 |
5750 |
420 |
| Oct 26 2023 |
2597 |
284.07 |
| Oct 19 2023 |
4918 |
418.66 |
| Oct 19 2023 |
1957 |
284.07 |
| Oct 19 2023 |
5730 |
420 |
| Oct 19 2023 |
2575 |
284.07 |
| Oct 12 2023 |
4916 |
418.66 |
| Oct 12 2023 |
1956 |
284.07 |
| Oct 12 2023 |
5762 |
420 |
| Oct 12 2023 |
2575 |
284.07 |
| Oct 05 2023 |
4913 |
418.66 |
| Oct 05 2023 |
1958 |
284.07 |
| Oct 05 2023 |
5765 |
420 |
| Oct 05 2023 |
2516 |
284.07 |
| Sep 28 2023 |
5022 |
418.66 |
| Sep 28 2023 |
1964 |
284.07 |
| Sep 28 2023 |
5800 |
420 |
| Sep 28 2023 |
2530 |
284.07 |
| Sep 21 2023 |
5009 |
418.66 |
| Sep 21 2023 |
1964 |
284.07 |
| Sep 21 2023 |
5754 |
420 |
| Sep 21 2023 |
2530 |
284.07 |
| Sep 14 2023 |
5054 |
418.66 |
| Sep 14 2023 |
1974 |
284.07 |
| Sep 14 2023 |
5775 |
420 |
| Sep 14 2023 |
2544 |
284.07 |
| Sep 07 2023 |
5082 |
418.66 |
| Sep 07 2023 |
1940 |
282.91 |
| Sep 07 2023 |
5754 |
420 |
| Sep 07 2023 |
2504 |
282.91 |
| Aug 31 2023 |
5077 |
418.66 |
| Aug 31 2023 |
1974 |
282.91 |
| Aug 31 2023 |
5769 |
420 |
| Aug 31 2023 |
2530 |
282.91 |
| Aug 24 2023 |
5103 |
418.66 |
| Aug 24 2023 |
1979 |
282.91 |
| Aug 24 2023 |
5846 |
420 |
| Aug 24 2023 |
2543 |
282.91 |
| Aug 17 2023 |
5086 |
418.66 |
| Aug 17 2023 |
1998 |
282.91 |
| Aug 17 2023 |
5888 |
420 |
| Aug 17 2023 |
2568 |
282.91 |
| Aug 10 2023 |
5105 |
418.66 |
| Aug 10 2023 |
2009 |
282.91 |
| Aug 10 2023 |
5893 |
420 |
| Aug 10 2023 |
2570 |
282.91 |
| Aug 03 2023 |
5053 |
418.66 |
| Aug 03 2023 |
1794 |
274.38 |
| Aug 03 2023 |
5889 |
420 |
| Aug 03 2023 |
2276 |
274.38 |
| Jul 27 2023 |
5072 |
418.66 |
| Jul 27 2023 |
2147 |
287.05 |
| Jul 27 2023 |
5889 |
420 |
| Jul 27 2023 |
2724 |
287.05 |
| Jul 20 2023 |
5108 |
418.66 |
| Jul 20 2023 |
2176 |
287.05 |
| Jul 20 2023 |
5893 |
420 |
| Jul 20 2023 |
2706 |
287.05 |
| Jul 13 2023 |
5085 |
418.66 |
| Jul 13 2023 |
2198 |
287.05 |
| Jul 13 2023 |
5945 |
420 |
| Jul 13 2023 |
2742 |
287.05 |
| Jul 06 2023 |
5136 |
418.66 |
| Jul 06 2023 |
2224 |
287.05 |
| Jul 06 2023 |
6016 |
420 |
| Jul 06 2023 |
2760 |
287.05 |
| Jun 29 2023 |
5114 |
418.66 |
| Jun 29 2023 |
2213 |
287.05 |
| Jun 29 2023 |
6046 |
420 |
| Jun 29 2023 |
2746 |
287.05 |
| Jun 22 2023 |
5128 |
418.66 |
| Jun 22 2023 |
2245 |
287.05 |
| Jun 22 2023 |
6189 |
420 |
| Jun 22 2023 |
2766 |
287.05 |
| Jun 15 2023 |
5127 |
418.66 |
| Jun 15 2023 |
2302 |
289.15 |
| Jun 15 2023 |
6061 |
420 |
| Jun 15 2023 |
2884 |
289.15 |
| Jun 08 2023 |
5177 |
418.66 |
| Jun 08 2023 |
2303 |
288.08 |
| Jun 08 2023 |
6135 |
420 |
| Jun 08 2023 |
2906 |
289.15 |
| Jun 01 2023 |
5255 |
418.66 |
| Jun 01 2023 |
2274 |
288.08 |
| Jun 01 2023 |
6131 |
420 |
| Jun 01 2023 |
2909 |
289.15 |
| May 25 2023 |
5179 |
418.66 |
| May 25 2023 |
2270 |
288.08 |
| May 25 2023 |
5848 |
420 |
| May 25 2023 |
2909 |
289.15 |
| May 18 2023 |
5168 |
418.66 |
| May 18 2023 |
2885 |
309.7 |
| May 18 2023 |
5839 |
420 |
| May 18 2023 |
3741 |
309.7 |
| May 11 2023 |
5125 |
418.66 |
| May 11 2023 |
2868 |
309.7 |
| May 11 2023 |
6117 |
420 |
| May 11 2023 |
3711 |
309.7 |
| May 04 2023 |
4996 |
418.66 |
| May 04 2023 |
2821 |
309.7 |
| May 04 2023 |
5904 |
420 |
| May 04 2023 |
3639 |
309.7 |
| Apr 27 2023 |
4933 |
418.66 |
| Apr 27 2023 |
5484 |
388.22 |
| Apr 27 2023 |
5912 |
420 |
| Apr 27 2023 |
5766 |
354.52 |
| Apr 20 2023 |
5749 |
451.12 |
| Apr 20 2023 |
5429 |
388.22 |
| Apr 20 2023 |
5658 |
420 |
| Apr 20 2023 |
5715 |
354.52 |
| Apr 13 2023 |
5707 |
451.12 |
| Apr 13 2023 |
5402 |
388.22 |
| Apr 13 2023 |
5632 |
420 |
| Apr 13 2023 |
5700 |
354.52 |
| Apr 06 2023 |
5623 |
451.12 |
| Apr 06 2023 |
5388 |
388.22 |
| Apr 06 2023 |
5662 |
420 |
| Apr 06 2023 |
5684 |
354.52 |
| Mar 30 2023 |
5559 |
451.12 |
| Mar 30 2023 |
6737 |
426.03 |
| Mar 30 2023 |
5279 |
420 |
| Mar 30 2023 |
7837 |
391.92 |
| Mar 23 2023 |
5502 |
451.12 |
| Mar 23 2023 |
6670 |
426.03 |
| Mar 23 2023 |
5338 |
420 |
| Mar 23 2023 |
7791 |
391.92 |
| Mar 16 2023 |
5445 |
451.12 |
| Mar 16 2023 |
6653 |
426.03 |
| Mar 16 2023 |
5285 |
420 |
| Mar 16 2023 |
7753 |
391.92 |
| Mar 09 2023 |
5281 |
451.12 |
| Mar 09 2023 |
6634 |
426.03 |
| Mar 09 2023 |
5322 |
420 |
| Mar 09 2023 |
7660 |
391.92 |
| Mar 02 2023 |
5242 |
451.12 |
| Mar 02 2023 |
5836 |
461.8 |
| Mar 02 2023 |
5351 |
420 |
| Mar 02 2023 |
8983 |
416.66 |
| Feb 23 2023 |
5259 |
451.12 |
| Feb 23 2023 |
5836 |
461.8 |
| Feb 23 2023 |
5390 |
420 |
| Feb 23 2023 |
8989 |
416.66 |
| Feb 16 2023 |
5953 |
500.17 |
| Feb 16 2023 |
5831 |
461.8 |
| Feb 16 2023 |
5404 |
420 |
| Feb 16 2023 |
11916 |
484.82 |
| Feb 09 2023 |
5954 |
500.17 |
| Feb 09 2023 |
5827 |
461.8 |
| Feb 09 2023 |
5405 |
420 |
| Feb 09 2023 |
11905 |
484.82 |
| Feb 02 2023 |
5975 |
500.17 |
| Feb 02 2023 |
5810 |
461.8 |
| Feb 02 2023 |
5355 |
420 |
| Feb 02 2023 |
11889 |
484.82 |
| Jan 26 2023 |
5973 |
500.17 |
| Jan 26 2023 |
5781 |
461.8 |
| Jan 26 2023 |
5346 |
420 |
| Jan 26 2023 |
11865 |
484.82 |
| Jan 19 2023 |
5974 |
500.17 |
| Jan 19 2023 |
5762 |
461.8 |
| Jan 19 2023 |
5367 |
420 |
| Jan 19 2023 |
11851 |
484.82 |
| Jan 12 2023 |
5974 |
500.17 |
| Jan 12 2023 |
5750 |
461.8 |
| Jan 12 2023 |
5370 |
420 |
| Jan 12 2023 |
11850 |
484.82 |
| Jan 05 2023 |
5974 |
500.17 |
| Jan 05 2023 |
5750 |
461.8 |
| Jan 05 2023 |
5370 |
420 |
| Jan 05 2023 |
11852 |
484.82 |
| Dec 29 2022 |
5974 |
500.17 |
| Dec 29 2022 |
5751 |
461.8 |
| Dec 29 2022 |
5370 |
420 |
| Dec 29 2022 |
11852 |
484.82 |
| Dec 22 2022 |
5974 |
500.17 |
| Dec 22 2022 |
5751 |
461.8 |
| Dec 22 2022 |
5370 |
420 |
| Dec 22 2022 |
11852 |
484.82 |
| Dec 15 2022 |
5940 |
500.17 |
| Dec 15 2022 |
5750 |
461.8 |
| Dec 15 2022 |
5374 |
420 |
| Dec 15 2022 |
11817 |
484.82 |
| Dec 08 2022 |
5940 |
500.17 |
| Dec 08 2022 |
5753 |
461.8 |
| Dec 08 2022 |
5412 |
420 |
| Dec 08 2022 |
11811 |
484.82 |
| Dec 01 2022 |
5940 |
500.17 |
| Dec 01 2022 |
5753 |
461.8 |
| Dec 01 2022 |
5422 |
420 |
| Dec 01 2022 |
11811 |
484.82 |
| Nov 24 2022 |
5940 |
500.17 |
| Nov 24 2022 |
5753 |
461.8 |
| Nov 24 2022 |
5422 |
420 |
| Nov 24 2022 |
11813 |
484.82 |
| Nov 17 2022 |
5900 |
500.17 |
| Nov 17 2022 |
5744 |
461.8 |
| Nov 17 2022 |
5430 |
420 |
| Nov 17 2022 |
11795 |
484.82 |
| Nov 10 2022 |
5901 |
500.17 |
| Nov 10 2022 |
5745 |
461.8 |
| Nov 10 2022 |
5523 |
420 |
| Nov 10 2022 |
11796 |
484.82 |
| Nov 03 2022 |
5900 |
500.17 |
| Nov 03 2022 |
5745 |
461.8 |
| Nov 03 2022 |
5499 |
420 |
| Nov 03 2022 |
11771 |
484.82 |
| Oct 27 2022 |
5900 |
500.17 |
| Oct 27 2022 |
5744 |
461.8 |
| Oct 27 2022 |
5506 |
420 |
| Oct 27 2022 |
11762 |
484.82 |
| Oct 20 2022 |
5910 |
500.17 |
| Oct 20 2022 |
5743 |
461.8 |
| Oct 20 2022 |
5516 |
420 |
| Oct 20 2022 |
11778 |
484.82 |
| Oct 13 2022 |
5901 |
500.17 |
| Oct 13 2022 |
5743 |
461.8 |
| Oct 13 2022 |
5555 |
420 |
| Oct 13 2022 |
11750 |
484.82 |
| Oct 06 2022 |
5908 |
500.17 |
| Oct 06 2022 |
5758 |
461.8 |
| Oct 06 2022 |
5569 |
420 |
| Oct 06 2022 |
11754 |
484.82 |
| Sep 29 2022 |
5898 |
500.17 |
| Sep 29 2022 |
5766 |
461.8 |
| Sep 29 2022 |
5527 |
420 |
| Sep 29 2022 |
11759 |
484.82 |
| Sep 22 2022 |
9026 |
542.4 |
| Sep 22 2022 |
5753 |
461.8 |
| Sep 22 2022 |
5424 |
420 |
| Sep 22 2022 |
12227 |
502.1 |
| Sep 15 2022 |
9008 |
542.4 |
| Sep 15 2022 |
5744 |
461.8 |
| Sep 15 2022 |
5466 |
420 |
| Sep 15 2022 |
12210 |
502.1 |
| Sep 08 2022 |
9155 |
542.4 |
| Sep 08 2022 |
5730 |
461.8 |
| Sep 08 2022 |
5322 |
420 |
| Sep 08 2022 |
12183 |
502.1 |
| Sep 01 2022 |
9114 |
542.4 |
| Sep 01 2022 |
5673 |
461.8 |
| Sep 01 2022 |
5311 |
420 |
| Sep 01 2022 |
12038 |
502.1 |
| Aug 25 2022 |
9117 |
542.4 |
| Aug 25 2022 |
5664 |
461.8 |
| Aug 25 2022 |
5316 |
420 |
| Aug 25 2022 |
11945 |
502.1 |
| Aug 18 2022 |
9114 |
542.4 |
| Aug 18 2022 |
5675 |
461.8 |
| Aug 18 2022 |
5324 |
420 |
| Aug 18 2022 |
11880 |
502.1 |
| Aug 11 2022 |
9117 |
542.4 |
| Aug 11 2022 |
5672 |
461.8 |
| Aug 11 2022 |
5324 |
420 |
| Aug 11 2022 |
11789 |
502.1 |
| Aug 04 2022 |
9101 |
542.4 |
| Aug 04 2022 |
5670 |
461.8 |
| Aug 04 2022 |
5322 |
420 |
| Aug 04 2022 |
11763 |
502.1 |
| Jul 28 2022 |
9023 |
542.4 |
| Jul 28 2022 |
5593 |
461.8 |
| Jul 28 2022 |
5333 |
420 |
| Jul 28 2022 |
11625 |
502.1 |
| Jul 21 2022 |
8908 |
542.4 |
| Jul 21 2022 |
5558 |
461.8 |
| Jul 21 2022 |
5348 |
420 |
| Jul 21 2022 |
11524 |
502.1 |
| Jul 14 2022 |
8909 |
542.4 |
| Jul 14 2022 |
5562 |
461.8 |
| Jul 14 2022 |
5352 |
420 |
| Jul 14 2022 |
11498 |
502.1 |
| Jul 07 2022 |
8859 |
542.4 |
| Jul 07 2022 |
5532 |
461.8 |
| Jul 07 2022 |
5370 |
420 |
| Jul 07 2022 |
11406 |
502.1 |
| Jun 30 2022 |
8839 |
542.4 |
| Jun 30 2022 |
5534 |
461.8 |
| Jun 30 2022 |
5369 |
420 |
| Jun 30 2022 |
11366 |
502.1 |
| Jun 23 2022 |
8826 |
542.4 |
| Jun 23 2022 |
5573 |
461.8 |
| Jun 23 2022 |
5239 |
420 |
| Jun 23 2022 |
11349 |
502.1 |
| Jun 16 2022 |
8731 |
542.4 |
| Jun 16 2022 |
5255 |
420 |
| Jun 16 2022 |
11763 |
542.4 |
| Jun 09 2022 |
8606 |
542.4 |
| Jun 09 2022 |
4530 |
420 |
| Jun 09 2022 |
11862 |
542.4 |
| Jun 02 2022 |
8506 |
542.4 |
| Jun 02 2022 |
4235 |
420 |
| Jun 02 2022 |
11825 |
542.4 |
| May 26 2022 |
8467 |
542.4 |
| May 26 2022 |
4157 |
420 |
| May 26 2022 |
11758 |
542.4 |
| May 19 2022 |
8394 |
542.4 |
| May 19 2022 |
4153 |
420 |
| May 19 2022 |
11690 |
542.4 |
| May 12 2022 |
8372 |
542.4 |
| May 12 2022 |
4154 |
420 |
| May 12 2022 |
11634 |
542.4 |
| May 05 2022 |
8161 |
542.4 |
| May 05 2022 |
3983 |
420 |
| May 05 2022 |
11187 |
542.4 |
| Apr 28 2022 |
8234 |
542.4 |
| Apr 28 2022 |
3984 |
420 |
| Apr 28 2022 |
11323 |
542.4 |
| Apr 21 2022 |
7790 |
542.4 |
| Apr 21 2022 |
3904 |
420 |
| Apr 21 2022 |
10744 |
542.4 |
| Apr 14 2022 |
7698 |
542.4 |
| Apr 14 2022 |
10692 |
542.4 |
| Apr 07 2022 |
7604 |
542.4 |
| Apr 07 2022 |
10692 |
542.4 |
| Mar 31 2022 |
7597 |
542.4 |
| Mar 31 2022 |
10581 |
542.4 |
