| Jun 06 2026 |
2528 |
381.46 |
| Jun 06 2026 |
2899 |
381.46 |
| Jun 02 2026 |
2457 |
381.46 |
| Jun 02 2026 |
2837 |
381.46 |
| May 26 2026 |
2499 |
381.46 |
| May 26 2026 |
2830 |
381.46 |
| May 19 2026 |
2507 |
381.46 |
| May 19 2026 |
3139 |
381.46 |
| May 12 2026 |
2554 |
381.46 |
| May 12 2026 |
3222 |
381.46 |
| May 05 2026 |
2383 |
381.46 |
| May 05 2026 |
3102 |
381.46 |
| Apr 28 2026 |
2326 |
365.27 |
| Apr 28 2026 |
2474 |
381.46 |
| Apr 28 2026 |
4509 |
374.99 |
| Apr 21 2026 |
2331 |
365.27 |
| Apr 21 2026 |
2464 |
381.46 |
| Apr 21 2026 |
4611 |
374.99 |
| Apr 14 2026 |
2325 |
365.27 |
| Apr 14 2026 |
2510 |
381.46 |
| Apr 14 2026 |
4614 |
374.99 |
| Apr 07 2026 |
2258 |
365.27 |
| Apr 07 2026 |
2533 |
381.46 |
| Apr 07 2026 |
4622 |
374.99 |
| Mar 31 2026 |
2227 |
365.27 |
| Mar 31 2026 |
2734 |
388.5 |
| Mar 31 2026 |
4612 |
373.01 |
| Mar 24 2026 |
2227 |
365.27 |
| Mar 24 2026 |
2413 |
365.27 |
| Mar 17 2026 |
5141 |
268.51 |
| Mar 17 2026 |
2220 |
365.27 |
| Mar 17 2026 |
2421 |
365.27 |
| Mar 10 2026 |
5159 |
268.51 |
| Mar 10 2026 |
2168 |
365.27 |
| Mar 10 2026 |
2373 |
365.27 |
| Mar 03 2026 |
5168 |
268.51 |
| Mar 03 2026 |
2146 |
365.27 |
| Mar 03 2026 |
2355 |
365.27 |
| Feb 24 2026 |
5272 |
268.51 |
| Feb 24 2026 |
2097 |
365.27 |
| Feb 24 2026 |
2357 |
365.27 |
| Feb 17 2026 |
5285 |
268.51 |
| Feb 17 2026 |
1535 |
358.16 |
| Feb 17 2026 |
2094 |
369.41 |
| Feb 17 2026 |
3744 |
348.7 |
| Feb 10 2026 |
5285 |
268.51 |
| Feb 10 2026 |
1587 |
358.16 |
| Feb 10 2026 |
2077 |
369.41 |
| Feb 10 2026 |
3780 |
348.7 |
| Feb 03 2026 |
5285 |
268.51 |
| Feb 03 2026 |
1591 |
358.16 |
| Feb 03 2026 |
2085 |
369.41 |
| Feb 03 2026 |
3796 |
348.7 |
| Jan 27 2026 |
5281 |
268.51 |
| Jan 27 2026 |
1620 |
358.16 |
| Jan 27 2026 |
2068 |
369.41 |
| Jan 27 2026 |
3817 |
348.7 |
| Jan 20 2026 |
5281 |
268.51 |
| Jan 20 2026 |
1630 |
358.16 |
| Jan 20 2026 |
2054 |
369.41 |
| Jan 20 2026 |
3837 |
348.7 |
| Jan 13 2026 |
5281 |
268.51 |
| Jan 13 2026 |
1630 |
358.16 |
| Jan 13 2026 |
2055 |
369.41 |
| Jan 13 2026 |
3847 |
348.7 |
| Jan 06 2026 |
5281 |
268.51 |
| Jan 06 2026 |
1630 |
358.16 |
| Jan 06 2026 |
2054 |
369.41 |
| Jan 06 2026 |
3850 |
348.7 |
| Dec 30 2025 |
5281 |
268.51 |
| Dec 30 2025 |
1630 |
358.16 |
| Dec 30 2025 |
2051 |
369.41 |
| Dec 30 2025 |
3854 |
348.7 |
| Dec 23 2025 |
5281 |
268.51 |
| Dec 23 2025 |
1618 |
358.16 |
| Dec 23 2025 |
2051 |
369.41 |
| Dec 23 2025 |
3848 |
348.7 |
| Dec 16 2025 |
5281 |
268.51 |
| Dec 16 2025 |
1633 |
358.16 |
| Dec 16 2025 |
2051 |
369.41 |
| Dec 16 2025 |
3855 |
348.7 |
| Dec 09 2025 |
5137 |
268.51 |
| Dec 09 2025 |
1633 |
358.16 |
| Dec 09 2025 |
2051 |
369.41 |
| Dec 09 2025 |
3855 |
348.7 |
| Dec 02 2025 |
5101 |
268.51 |
| Dec 02 2025 |
1633 |
358.16 |
| Dec 02 2025 |
2051 |
369.41 |
| Dec 02 2025 |
3857 |
348.7 |
| Nov 25 2025 |
5030 |
268.51 |
| Nov 25 2025 |
1633 |
358.16 |
| Nov 25 2025 |
2051 |
369.41 |
| Nov 25 2025 |
3857 |
348.7 |
| Nov 18 2025 |
5028 |
268.51 |
| Nov 18 2025 |
1633 |
358.16 |
| Nov 18 2025 |
2051 |
369.41 |
| Nov 18 2025 |
3857 |
348.7 |
| Nov 11 2025 |
4765 |
268.51 |
| Nov 11 2025 |
1633 |
358.16 |
| Nov 11 2025 |
2038 |
369.41 |
| Nov 11 2025 |
3856 |
348.7 |
| Nov 04 2025 |
6010 |
283.01 |
| Nov 04 2025 |
1633 |
358.16 |
| Nov 04 2025 |
2038 |
369.41 |
| Nov 04 2025 |
3856 |
348.7 |
| Oct 28 2025 |
6188 |
283.01 |
| Oct 28 2025 |
1648 |
358.16 |
| Oct 28 2025 |
2039 |
369.41 |
| Oct 28 2025 |
3862 |
348.7 |
| Oct 21 2025 |
6191 |
283.01 |
| Oct 21 2025 |
1654 |
358.16 |
| Oct 21 2025 |
2039 |
369.41 |
| Oct 21 2025 |
3863 |
348.7 |
| Oct 14 2025 |
6305 |
283.01 |
| Oct 14 2025 |
1654 |
358.16 |
| Oct 14 2025 |
2048 |
369.41 |
| Oct 14 2025 |
3863 |
348.7 |
| Oct 07 2025 |
6364 |
283.01 |
| Oct 07 2025 |
1646 |
358.16 |
| Oct 07 2025 |
2050 |
369.41 |
| Oct 07 2025 |
3857 |
348.7 |
| Sep 30 2025 |
6402 |
283.01 |
| Sep 30 2025 |
1646 |
358.16 |
| Sep 30 2025 |
2046 |
369.41 |
| Sep 30 2025 |
3861 |
348.7 |
| Sep 23 2025 |
6430 |
283.01 |
| Sep 23 2025 |
1634 |
358.16 |
| Sep 23 2025 |
2050 |
369.41 |
| Sep 23 2025 |
3870 |
348.7 |
| Sep 16 2025 |
6361 |
283.01 |
| Sep 16 2025 |
1644 |
358.16 |
| Sep 16 2025 |
1946 |
369.41 |
| Sep 16 2025 |
3878 |
348.7 |
| Sep 09 2025 |
6500 |
283.01 |
| Sep 09 2025 |
1640 |
358.16 |
| Sep 09 2025 |
1962 |
369.41 |
| Sep 09 2025 |
3882 |
348.7 |
| Sep 02 2025 |
5175 |
283.01 |
| Sep 02 2025 |
1633 |
358.16 |
| Sep 02 2025 |
1970 |
369.41 |
| Sep 02 2025 |
3842 |
348.7 |
| Aug 26 2025 |
5164 |
283.01 |
| Aug 26 2025 |
1615 |
358.16 |
| Aug 26 2025 |
1969 |
369.41 |
| Aug 26 2025 |
3920 |
348.7 |
| Aug 19 2025 |
5215 |
283.01 |
| Aug 19 2025 |
1627 |
358.16 |
| Aug 19 2025 |
1981 |
369.41 |
| Aug 19 2025 |
3921 |
348.7 |
| Aug 12 2025 |
5433 |
283.01 |
| Aug 12 2025 |
1621 |
358.16 |
| Aug 12 2025 |
3923 |
369.41 |
| Aug 12 2025 |
3914 |
348.7 |
| Aug 05 2025 |
5769 |
283.01 |
| Aug 05 2025 |
1657 |
358.16 |
| Aug 05 2025 |
3912 |
369.41 |
| Aug 05 2025 |
3932 |
348.7 |
| Jul 29 2025 |
5817 |
283.01 |
| Jul 29 2025 |
1632 |
358.16 |
| Jul 29 2025 |
3950 |
369.41 |
| Jul 29 2025 |
3903 |
348.7 |
| Jul 22 2025 |
5658 |
283.01 |
| Jul 22 2025 |
1654 |
358.16 |
| Jul 22 2025 |
3927 |
369.41 |
| Jul 22 2025 |
3990 |
348.7 |
| Jul 15 2025 |
5781 |
283.01 |
| Jul 15 2025 |
1678 |
358.16 |
| Jul 15 2025 |
3878 |
369.41 |
| Jul 15 2025 |
3988 |
348.7 |
| Jul 08 2025 |
5790 |
283.01 |
| Jul 08 2025 |
1652 |
358.16 |
| Jul 08 2025 |
3945 |
369.41 |
| Jul 08 2025 |
4003 |
348.7 |
| Jul 01 2025 |
5706 |
283.01 |
| Jul 01 2025 |
1650 |
358.16 |
| Jul 01 2025 |
4198 |
369.41 |
| Jul 01 2025 |
3981 |
348.7 |
| Jun 24 2025 |
5718 |
283.01 |
| Jun 24 2025 |
1656 |
358.16 |
| Jun 24 2025 |
3953 |
369.41 |
| Jun 24 2025 |
3998 |
348.7 |
| Jun 17 2025 |
5822 |
283.01 |
| Jun 17 2025 |
1664 |
358.16 |
| Jun 17 2025 |
3971 |
369.41 |
| Jun 17 2025 |
4026 |
348.7 |
| Jun 10 2025 |
5120 |
283.01 |
| Jun 10 2025 |
1653 |
358.16 |
| Jun 10 2025 |
3984 |
369.41 |
| Jun 10 2025 |
3981 |
348.7 |
| Jun 03 2025 |
5120 |
283.01 |
| Jun 03 2025 |
1829 |
368.92 |
| Jun 03 2025 |
3947 |
369.41 |
| Jun 03 2025 |
4014 |
349.69 |
| May 27 2025 |
5784 |
283.01 |
| May 27 2025 |
1821 |
369.22 |
| May 27 2025 |
3974 |
369.41 |
| May 27 2025 |
4085 |
351.4 |
| May 20 2025 |
4946 |
283.01 |
| May 20 2025 |
1853 |
369.22 |
| May 20 2025 |
3884 |
369.41 |
| May 20 2025 |
4162 |
351.4 |
| May 13 2025 |
4944 |
283.01 |
| May 13 2025 |
1848 |
369.22 |
| May 13 2025 |
3886 |
369.41 |
| May 13 2025 |
4173 |
351.4 |
| May 06 2025 |
4961 |
283.01 |
| May 06 2025 |
1807 |
369.22 |
| May 06 2025 |
3898 |
369.41 |
| May 06 2025 |
4149 |
351.4 |
| Apr 29 2025 |
4603 |
283.01 |
| Apr 29 2025 |
1875 |
367.37 |
| Apr 29 2025 |
3919 |
369.41 |
| Apr 29 2025 |
4084 |
348.14 |
| Apr 22 2025 |
4719 |
283.01 |
| Apr 22 2025 |
1885 |
367.37 |
| Apr 22 2025 |
3925 |
369.41 |
| Apr 22 2025 |
4139 |
348.14 |
| Apr 15 2025 |
5448 |
283.01 |
| Apr 15 2025 |
1903 |
367.37 |
| Apr 15 2025 |
3926 |
369.41 |
| Apr 15 2025 |
4149 |
348.14 |
| Apr 08 2025 |
5331 |
283.01 |
| Apr 08 2025 |
1946 |
367.37 |
| Apr 08 2025 |
3930 |
369.41 |
| Apr 08 2025 |
4220 |
348.14 |
| Apr 01 2025 |
5265 |
283.01 |
| Apr 01 2025 |
1996 |
367.37 |
| Apr 01 2025 |
3920 |
369.41 |
| Apr 01 2025 |
4224 |
348.14 |
| Mar 25 2025 |
5947 |
297.5 |
| Mar 25 2025 |
1953 |
367.37 |
| Mar 25 2025 |
3928 |
369.41 |
| Mar 25 2025 |
4200 |
348.14 |
| Mar 18 2025 |
5869 |
297.5 |
| Mar 18 2025 |
1975 |
367.37 |
| Mar 18 2025 |
3896 |
369.41 |
| Mar 18 2025 |
4222 |
348.14 |
| Mar 11 2025 |
5841 |
297.5 |
| Mar 11 2025 |
2319 |
382.94 |
| Mar 11 2025 |
4113 |
376.33 |
| Mar 11 2025 |
4992 |
367.3 |
| Mar 04 2025 |
5130 |
297.5 |
| Mar 04 2025 |
2381 |
383.72 |
| Mar 04 2025 |
3576 |
358.96 |
| Mar 04 2025 |
4373 |
352.29 |
| Feb 25 2025 |
5130 |
297.5 |
| Feb 25 2025 |
2560 |
395.23 |
| Feb 25 2025 |
3083 |
341.59 |
| Feb 25 2025 |
5670 |
384.5 |
| Feb 18 2025 |
5130 |
297.5 |
| Feb 18 2025 |
2585 |
395.23 |
| Feb 18 2025 |
3059 |
341.59 |
| Feb 18 2025 |
5687 |
384.5 |
| Feb 11 2025 |
5031 |
297.5 |
| Feb 11 2025 |
2670 |
395.23 |
| Feb 11 2025 |
3052 |
341.59 |
| Feb 11 2025 |
5700 |
384.5 |
| Feb 04 2025 |
4694 |
297.5 |
| Feb 04 2025 |
2651 |
395.23 |
| Feb 04 2025 |
3041 |
341.59 |
| Feb 04 2025 |
5676 |
384.5 |
| Jan 29 2025 |
4673 |
297.5 |
| Jan 29 2025 |
2786 |
399.73 |
| Jan 29 2025 |
3041 |
341.59 |
| Jan 29 2025 |
5666 |
384.5 |
| Jan 22 2025 |
2810 |
399.73 |
| Jan 22 2025 |
3030 |
341.59 |
| Jan 22 2025 |
5674 |
384.5 |
| Jan 15 2025 |
2812 |
399.73 |
| Jan 15 2025 |
3033 |
341.59 |
| Jan 15 2025 |
5668 |
384.5 |
| Jan 08 2025 |
2812 |
399.73 |
| Jan 08 2025 |
1628 |
341.59 |
| Jan 08 2025 |
5632 |
384.5 |
| Jan 01 2025 |
2812 |
399.73 |
| Jan 01 2025 |
1641 |
341.59 |
| Jan 01 2025 |
5635 |
384.5 |
| Dec 25 2024 |
2812 |
399.73 |
| Dec 25 2024 |
1641 |
341.59 |
| Dec 25 2024 |
5624 |
384.5 |
| Dec 18 2024 |
2786 |
399.73 |
| Dec 18 2024 |
1641 |
341.59 |
| Dec 18 2024 |
5616 |
384.5 |
| Dec 11 2024 |
2786 |
399.73 |
| Dec 11 2024 |
1638 |
341.59 |
| Dec 11 2024 |
5613 |
384.5 |
| Dec 04 2024 |
2786 |
399.73 |
| Dec 04 2024 |
1638 |
341.59 |
| Dec 04 2024 |
5615 |
384.5 |
| Nov 27 2024 |
2786 |
399.73 |
| Nov 27 2024 |
1638 |
341.59 |
| Nov 27 2024 |
5615 |
384.5 |
| Nov 20 2024 |
2786 |
399.73 |
| Nov 20 2024 |
1638 |
341.59 |
| Nov 20 2024 |
5614 |
384.5 |
| Nov 13 2024 |
2785 |
399.73 |
| Nov 13 2024 |
1638 |
341.59 |
| Nov 13 2024 |
5611 |
384.5 |
| Nov 06 2024 |
2767 |
399.73 |
| Nov 06 2024 |
1639 |
341.59 |
| Nov 06 2024 |
5608 |
384.5 |
| Oct 30 2024 |
2751 |
399.73 |
| Oct 30 2024 |
1642 |
341.59 |
| Oct 30 2024 |
5584 |
384.5 |
| Oct 23 2024 |
2751 |
399.73 |
| Oct 23 2024 |
1639 |
341.59 |
| Oct 23 2024 |
5838 |
384.5 |
| Oct 16 2024 |
2749 |
399.73 |
| Oct 16 2024 |
1640 |
341.59 |
| Oct 16 2024 |
5847 |
384.5 |
| Oct 09 2024 |
2782 |
399.73 |
| Oct 09 2024 |
1642 |
341.59 |
| Oct 09 2024 |
5849 |
384.5 |
| Oct 02 2024 |
2777 |
399.73 |
| Oct 02 2024 |
1628 |
341.59 |
| Oct 02 2024 |
5841 |
384.5 |
| Sep 25 2024 |
2712 |
399.73 |
| Sep 25 2024 |
1616 |
341.59 |
| Sep 25 2024 |
5834 |
384.5 |
| Sep 18 2024 |
2726 |
399.73 |
| Sep 18 2024 |
1611 |
341.59 |
| Sep 18 2024 |
5781 |
384.5 |
| Sep 11 2024 |
2717 |
399.73 |
| Sep 11 2024 |
1589 |
341.59 |
| Sep 11 2024 |
5784 |
384.5 |
| Sep 04 2024 |
2630 |
399.73 |
| Sep 04 2024 |
1598 |
341.59 |
| Sep 04 2024 |
5690 |
384.5 |
| Aug 28 2024 |
2628 |
399.73 |
| Aug 28 2024 |
1598 |
341.59 |
| Aug 28 2024 |
5742 |
384.5 |
| Aug 21 2024 |
2644 |
399.73 |
| Aug 21 2024 |
2891 |
347.49 |
| Aug 21 2024 |
4764 |
359.42 |
| Aug 14 2024 |
2640 |
399.73 |
| Aug 14 2024 |
2810 |
347.49 |
| Aug 14 2024 |
4647 |
359.42 |
| Aug 07 2024 |
2605 |
399.73 |
| Aug 07 2024 |
2818 |
347.49 |
| Aug 07 2024 |
4660 |
359.42 |
| Jul 31 2024 |
2636 |
399.73 |
| Jul 31 2024 |
2818 |
347.49 |
| Jul 31 2024 |
4693 |
359.42 |
| Jul 24 2024 |
2600 |
399.73 |
| Jul 24 2024 |
2856 |
347.49 |
| Jul 24 2024 |
4630 |
359.42 |
| Jul 17 2024 |
2615 |
399.73 |
| Jul 17 2024 |
2919 |
347.49 |
| Jul 17 2024 |
4664 |
359.42 |
| Jul 10 2024 |
2651 |
399.73 |
| Jul 10 2024 |
2864 |
347.49 |
| Jul 10 2024 |
4601 |
359.42 |
| Jul 03 2024 |
2629 |
399.73 |
| Jul 03 2024 |
2871 |
347.49 |
| Jul 03 2024 |
4627 |
359.42 |
| Jun 26 2024 |
2638 |
399.73 |
| Jun 26 2024 |
2798 |
347.49 |
| Jun 26 2024 |
4589 |
359.42 |
| Jun 19 2024 |
2713 |
407.2 |
| Jun 19 2024 |
2887 |
347.49 |
| Jun 19 2024 |
5043 |
369.27 |
| Jun 12 2024 |
2725 |
407.2 |
| Jun 12 2024 |
2863 |
347.49 |
| Jun 12 2024 |
5011 |
369.27 |
| Jun 05 2024 |
2722 |
407.2 |
| Jun 05 2024 |
3189 |
359.51 |
| Jun 05 2024 |
4933 |
366.53 |
| May 29 2024 |
2758 |
407.2 |
| May 29 2024 |
3191 |
359.51 |
| May 29 2024 |
4954 |
366.53 |
| May 22 2024 |
2683 |
407.2 |
| May 22 2024 |
3213 |
359.51 |
| May 22 2024 |
4981 |
366.53 |
| May 15 2024 |
2668 |
407.2 |
| May 15 2024 |
3192 |
359.51 |
| May 15 2024 |
4796 |
366.53 |
| May 08 2024 |
2591 |
407.2 |
| May 08 2024 |
3152 |
359.51 |
| May 08 2024 |
4756 |
366.53 |
| May 01 2024 |
2625 |
407.2 |
| May 01 2024 |
3175 |
359.51 |
| May 01 2024 |
4855 |
366.53 |
| Apr 24 2024 |
4320 |
400.87 |
| Apr 24 2024 |
2983 |
316.2 |
| Apr 24 2024 |
5987 |
352.45 |
| Apr 17 2024 |
4524 |
400.87 |
| Apr 17 2024 |
2974 |
316.2 |
| Apr 17 2024 |
6154 |
352.45 |
| Apr 10 2024 |
4513 |
400.87 |
| Apr 10 2024 |
2975 |
316.2 |
| Apr 10 2024 |
6145 |
352.45 |
| Apr 03 2024 |
4550 |
400.87 |
| Apr 03 2024 |
2964 |
316.2 |
| Apr 03 2024 |
6159 |
352.45 |
| Mar 27 2024 |
4524 |
398.85 |
| Mar 27 2024 |
2955 |
316.2 |
| Mar 27 2024 |
6152 |
352.45 |
| Mar 21 2024 |
4581 |
398.85 |
| Mar 21 2024 |
2971 |
316.2 |
| Mar 21 2024 |
6135 |
352.45 |
| Mar 14 2024 |
4776 |
408.2 |
| Mar 14 2024 |
3223 |
324.24 |
| Mar 14 2024 |
4394 |
321.34 |
| Mar 07 2024 |
4791 |
408.2 |
| Mar 07 2024 |
3242 |
324.24 |
| Mar 07 2024 |
4400 |
321.34 |
| Feb 29 2024 |
4895 |
408.2 |
| Feb 29 2024 |
3242 |
324.24 |
| Feb 29 2024 |
4429 |
321.34 |
| Feb 22 2024 |
4873 |
408.2 |
| Feb 22 2024 |
3233 |
324.24 |
| Feb 22 2024 |
4423 |
321.34 |
| Feb 15 2024 |
4873 |
408.2 |
| Feb 15 2024 |
3246 |
324.24 |
| Feb 15 2024 |
4408 |
321.34 |
| Feb 08 2024 |
4744 |
405.17 |
| Feb 08 2024 |
3243 |
324.24 |
| Feb 08 2024 |
5316 |
339.01 |
| Feb 01 2024 |
4904 |
415.27 |
| Feb 01 2024 |
3276 |
324.24 |
| Feb 01 2024 |
4298 |
321.34 |
| Jan 25 2024 |
4882 |
415.27 |
| Jan 25 2024 |
3270 |
324.24 |
| Jan 25 2024 |
4287 |
321.34 |
| Jan 18 2024 |
4882 |
415.27 |
| Jan 18 2024 |
3264 |
324.24 |
| Jan 18 2024 |
4284 |
321.34 |
| Jan 11 2024 |
4882 |
415.27 |
| Jan 11 2024 |
3264 |
324.24 |
| Jan 11 2024 |
4285 |
321.34 |
| Jan 04 2024 |
4882 |
415.27 |
| Jan 04 2024 |
3266 |
324.24 |
| Jan 04 2024 |
4284 |
321.34 |
| Dec 28 2023 |
4882 |
415.27 |
| Dec 28 2023 |
3267 |
324.24 |
| Dec 28 2023 |
4285 |
321.34 |
| Dec 21 2023 |
4882 |
415.27 |
| Dec 21 2023 |
3267 |
324.24 |
| Dec 21 2023 |
4285 |
321.34 |
| Dec 14 2023 |
4882 |
415.27 |
| Dec 14 2023 |
3266 |
324.24 |
| Dec 14 2023 |
4285 |
321.34 |
| Dec 07 2023 |
4882 |
415.27 |
| Dec 07 2023 |
3266 |
324.24 |
| Dec 07 2023 |
4285 |
321.34 |
| Nov 30 2023 |
4869 |
415.27 |
| Nov 30 2023 |
3265 |
324.24 |
| Nov 30 2023 |
4286 |
321.34 |
| Nov 23 2023 |
4869 |
415.27 |
| Nov 23 2023 |
3265 |
324.24 |
| Nov 23 2023 |
4285 |
321.34 |
| Nov 16 2023 |
4869 |
415.27 |
| Nov 16 2023 |
3265 |
324.24 |
| Nov 16 2023 |
4280 |
321.34 |
| Nov 09 2023 |
4869 |
415.27 |
| Nov 09 2023 |
3265 |
324.24 |
| Nov 09 2023 |
4286 |
321.34 |
| Nov 02 2023 |
4869 |
415.27 |
| Nov 02 2023 |
3265 |
324.24 |
| Nov 02 2023 |
4286 |
321.34 |
| Oct 26 2023 |
4782 |
415.27 |
| Oct 26 2023 |
3273 |
324.24 |
| Oct 26 2023 |
4277 |
321.34 |
| Oct 19 2023 |
4807 |
415.27 |
| Oct 19 2023 |
3272 |
324.24 |
| Oct 19 2023 |
4245 |
321.34 |
| Oct 12 2023 |
4805 |
415.27 |
| Oct 12 2023 |
3274 |
324.24 |
| Oct 12 2023 |
4247 |
321.34 |
| Oct 05 2023 |
4802 |
415.27 |
| Oct 05 2023 |
3271 |
324.24 |
| Oct 05 2023 |
4161 |
321.34 |
| Sep 28 2023 |
4902 |
415.27 |
| Sep 28 2023 |
3271 |
324.24 |
| Sep 28 2023 |
4205 |
321.34 |
| Sep 21 2023 |
4891 |
415.27 |
| Sep 21 2023 |
3264 |
324.24 |
| Sep 21 2023 |
4192 |
321.34 |
| Sep 14 2023 |
4941 |
415.27 |
| Sep 14 2023 |
3275 |
324.24 |
| Sep 14 2023 |
4205 |
321.34 |
| Sep 07 2023 |
4965 |
415.27 |
| Sep 07 2023 |
3850 |
339.2 |
| Sep 07 2023 |
4957 |
335.53 |
| Aug 31 2023 |
4957 |
415.27 |
| Aug 31 2023 |
3896 |
339.2 |
| Aug 31 2023 |
4992 |
335.53 |
| Aug 24 2023 |
4984 |
415.27 |
| Aug 24 2023 |
3878 |
339.2 |
| Aug 24 2023 |
4969 |
335.53 |
| Aug 17 2023 |
4967 |
415.27 |
| Aug 17 2023 |
3902 |
339.2 |
| Aug 17 2023 |
4997 |
335.53 |
| Aug 10 2023 |
4983 |
415.27 |
| Aug 10 2023 |
5538 |
382.06 |
| Aug 10 2023 |
7013 |
371.08 |
| Aug 03 2023 |
4927 |
415.27 |
| Aug 03 2023 |
5509 |
382.06 |
| Aug 03 2023 |
7004 |
371.08 |
| Jul 27 2023 |
4950 |
415.27 |
| Jul 27 2023 |
5490 |
382.06 |
| Jul 27 2023 |
6991 |
371.08 |
| Jul 20 2023 |
4987 |
415.27 |
| Jul 20 2023 |
5542 |
382.06 |
| Jul 20 2023 |
6966 |
371.08 |
| Jul 13 2023 |
4966 |
415.27 |
| Jul 13 2023 |
5563 |
382.06 |
| Jul 13 2023 |
6990 |
371.08 |
| Jul 06 2023 |
5013 |
415.27 |
| Jul 06 2023 |
5579 |
382.06 |
| Jul 06 2023 |
7018 |
371.08 |
| Jun 29 2023 |
4987 |
415.27 |
| Jun 29 2023 |
5537 |
382.06 |
| Jun 29 2023 |
7001 |
371.08 |
| Jun 22 2023 |
5002 |
415.27 |
| Jun 22 2023 |
5520 |
382.06 |
| Jun 22 2023 |
6962 |
371.08 |
| Jun 15 2023 |
5003 |
415.27 |
| Jun 15 2023 |
5557 |
382.06 |
| Jun 15 2023 |
6982 |
371.08 |
| Jun 08 2023 |
5050 |
415.27 |
| Jun 08 2023 |
6386 |
403.18 |
| Jun 08 2023 |
7164 |
373.49 |
| Jun 01 2023 |
5126 |
415.27 |
| Jun 01 2023 |
6287 |
403.18 |
| Jun 01 2023 |
7157 |
373.49 |
| May 25 2023 |
5048 |
415.27 |
| May 25 2023 |
6251 |
403.18 |
| May 25 2023 |
7125 |
373.49 |
| May 18 2023 |
5038 |
415.27 |
| May 18 2023 |
6188 |
403.18 |
| May 18 2023 |
7095 |
373.49 |
| May 11 2023 |
4995 |
415.27 |
| May 11 2023 |
6149 |
403.18 |
| May 11 2023 |
7068 |
373.49 |
| May 04 2023 |
4874 |
415.27 |
| May 04 2023 |
6798 |
422.68 |
| May 04 2023 |
8071 |
391.55 |
| Apr 27 2023 |
4809 |
415.27 |
| Apr 27 2023 |
6765 |
422.68 |
| Apr 27 2023 |
7987 |
391.55 |
| Apr 20 2023 |
4961 |
420.79 |
| Apr 20 2023 |
6677 |
422.68 |
| Apr 20 2023 |
7915 |
391.55 |
| Apr 13 2023 |
4917 |
420.79 |
| Apr 13 2023 |
6643 |
422.68 |
| Apr 13 2023 |
7888 |
391.55 |
| Apr 06 2023 |
4846 |
420.79 |
| Apr 06 2023 |
6638 |
422.68 |
| Apr 06 2023 |
7849 |
391.55 |
| Mar 30 2023 |
4791 |
420.79 |
| Mar 30 2023 |
6613 |
422.68 |
| Mar 30 2023 |
7816 |
391.55 |
| Mar 23 2023 |
4742 |
420.79 |
| Mar 23 2023 |
6543 |
422.68 |
| Mar 23 2023 |
7770 |
391.55 |
| Mar 16 2023 |
4697 |
420.79 |
| Mar 16 2023 |
6533 |
422.68 |
| Mar 16 2023 |
7730 |
391.55 |
| Mar 09 2023 |
5180 |
444.84 |
| Mar 09 2023 |
6508 |
422.68 |
| Mar 09 2023 |
8258 |
402.53 |
| Mar 02 2023 |
5139 |
444.84 |
| Mar 02 2023 |
6468 |
422.68 |
| Mar 02 2023 |
8223 |
402.53 |
| Feb 23 2023 |
5155 |
444.84 |
| Feb 23 2023 |
6455 |
422.68 |
| Feb 23 2023 |
8227 |
402.53 |
| Feb 16 2023 |
5060 |
444.84 |
| Feb 16 2023 |
6398 |
422.68 |
| Feb 16 2023 |
8141 |
402.53 |
| Feb 09 2023 |
5061 |
444.84 |
| Feb 09 2023 |
6383 |
422.68 |
| Feb 09 2023 |
8135 |
402.53 |
| Feb 02 2023 |
5065 |
444.84 |
| Feb 02 2023 |
6349 |
422.68 |
| Feb 02 2023 |
8116 |
402.53 |
| Jan 26 2023 |
5063 |
444.84 |
| Jan 26 2023 |
6316 |
422.68 |
| Jan 26 2023 |
8100 |
402.53 |
| Jan 19 2023 |
5063 |
444.84 |
| Jan 19 2023 |
6296 |
422.68 |
| Jan 19 2023 |
8085 |
402.53 |
| Jan 12 2023 |
5063 |
444.84 |
| Jan 12 2023 |
6296 |
422.68 |
| Jan 12 2023 |
8085 |
402.53 |
| Jan 05 2023 |
5063 |
444.84 |
| Jan 05 2023 |
6296 |
422.68 |
| Jan 05 2023 |
8087 |
402.53 |
| Dec 29 2022 |
5063 |
444.84 |
| Dec 29 2022 |
6296 |
422.68 |
| Dec 29 2022 |
8087 |
402.53 |
| Dec 22 2022 |
5063 |
444.84 |
| Dec 22 2022 |
6296 |
422.68 |
| Dec 22 2022 |
8087 |
402.53 |
| Dec 15 2022 |
5036 |
444.84 |
| Dec 15 2022 |
6296 |
422.68 |
| Dec 15 2022 |
8083 |
402.53 |
| Dec 08 2022 |
5036 |
444.84 |
| Dec 08 2022 |
6290 |
422.68 |
| Dec 08 2022 |
8079 |
402.53 |
| Dec 01 2022 |
5036 |
444.84 |
| Dec 01 2022 |
6290 |
422.68 |
| Dec 01 2022 |
8079 |
402.53 |
| Nov 24 2022 |
5036 |
444.84 |
| Nov 24 2022 |
6290 |
422.68 |
| Nov 24 2022 |
8079 |
402.53 |
| Nov 17 2022 |
5016 |
444.84 |
| Nov 17 2022 |
6288 |
422.68 |
| Nov 17 2022 |
8069 |
402.53 |
| Nov 10 2022 |
5017 |
444.84 |
| Nov 10 2022 |
6288 |
422.68 |
| Nov 10 2022 |
8070 |
402.53 |
| Nov 03 2022 |
5015 |
444.84 |
| Nov 03 2022 |
6261 |
422.68 |
| Nov 03 2022 |
8049 |
402.53 |
| Oct 27 2022 |
5015 |
444.84 |
| Oct 27 2022 |
6244 |
422.68 |
| Oct 27 2022 |
8044 |
402.53 |
| Oct 20 2022 |
5022 |
444.84 |
| Oct 20 2022 |
6244 |
422.68 |
| Oct 20 2022 |
8048 |
402.53 |
| Oct 13 2022 |
5016 |
444.84 |
| Oct 13 2022 |
6244 |
422.68 |
| Oct 13 2022 |
8039 |
402.53 |
| Oct 06 2022 |
5021 |
444.84 |
| Oct 06 2022 |
6249 |
422.68 |
| Oct 06 2022 |
8038 |
402.53 |
| Sep 29 2022 |
5013 |
444.84 |
| Sep 29 2022 |
6271 |
422.68 |
| Sep 29 2022 |
8038 |
402.53 |
| Sep 22 2022 |
5002 |
444.84 |
| Sep 22 2022 |
6262 |
422.68 |
| Sep 22 2022 |
8027 |
402.53 |
| Sep 15 2022 |
4994 |
444.84 |
| Sep 15 2022 |
6256 |
422.68 |
| Sep 15 2022 |
8018 |
402.53 |
| Sep 08 2022 |
5005 |
444.84 |
| Sep 08 2022 |
6200 |
422.68 |
| Sep 08 2022 |
7986 |
402.53 |
| Sep 01 2022 |
4962 |
444.84 |
| Sep 01 2022 |
6112 |
422.68 |
| Sep 01 2022 |
7885 |
402.53 |
| Aug 25 2022 |
5028 |
452.18 |
| Aug 25 2022 |
5654 |
461.67 |
| Aug 25 2022 |
9910 |
443.18 |
| Aug 18 2022 |
4973 |
452.18 |
| Aug 18 2022 |
5665 |
461.67 |
| Aug 18 2022 |
9854 |
443.18 |
| Aug 11 2022 |
4955 |
452.18 |
| Aug 11 2022 |
5663 |
461.67 |
| Aug 11 2022 |
9777 |
443.18 |
| Aug 04 2022 |
4929 |
452.18 |
| Aug 04 2022 |
5660 |
461.67 |
| Aug 04 2022 |
9745 |
443.18 |
| Jul 28 2022 |
4851 |
452.18 |
| Jul 28 2022 |
5584 |
461.67 |
| Jul 28 2022 |
9608 |
443.18 |
| Jul 21 2022 |
4827 |
452.18 |
| Jul 21 2022 |
5549 |
461.67 |
| Jul 21 2022 |
9521 |
443.18 |
| Jul 14 2022 |
4812 |
452.18 |
| Jul 14 2022 |
5553 |
461.67 |
| Jul 14 2022 |
9498 |
443.18 |
| Jul 07 2022 |
4745 |
452.18 |
| Jul 07 2022 |
5523 |
461.67 |
| Jul 07 2022 |
9418 |
443.18 |
| Jun 30 2022 |
4709 |
452.18 |
| Jun 30 2022 |
5525 |
461.67 |
| Jun 30 2022 |
9389 |
443.18 |
| Jun 23 2022 |
4704 |
452.18 |
| Jun 23 2022 |
5564 |
461.67 |
| Jun 23 2022 |
9368 |
443.18 |
| Jun 16 2022 |
4623 |
452.18 |
| Jun 16 2022 |
5537 |
461.67 |
| Jun 16 2022 |
9159 |
443.18 |
| Jun 09 2022 |
4563 |
452.18 |
| Jun 09 2022 |
5523 |
461.67 |
| Jun 09 2022 |
9028 |
443.18 |
| Jun 02 2022 |
4425 |
452.18 |
| Jun 02 2022 |
5464 |
461.67 |
| Jun 02 2022 |
8784 |
443.18 |
| May 26 2022 |
4359 |
452.18 |
| May 26 2022 |
5412 |
461.67 |
| May 26 2022 |
8637 |
443.18 |
| May 19 2022 |
4267 |
458.6 |
| May 19 2022 |
3797 |
422.19 |
| May 19 2022 |
8637 |
449.5 |
| May 12 2022 |
4248 |
458.6 |
| May 12 2022 |
3788 |
422.19 |
| May 12 2022 |
8552 |
449.5 |
| May 05 2022 |
4099 |
458.6 |
| May 05 2022 |
3740 |
422.19 |
| May 05 2022 |
8331 |
449.5 |
| Apr 28 2022 |
3951 |
458.6 |
| Apr 28 2022 |
3755 |
422.19 |
| Apr 28 2022 |
8135 |
449.5 |
| Apr 21 2022 |
3709 |
458.6 |
| Apr 21 2022 |
3623 |
422.19 |
| Apr 21 2022 |
7847 |
449.5 |
| Apr 14 2022 |
5971 |
484.09 |
| Apr 14 2022 |
8013 |
484.09 |
| Apr 07 2022 |
5916 |
484.09 |
| Apr 07 2022 |
8007 |
484.09 |
| Mar 31 2022 |
5919 |
484.09 |
| Mar 31 2022 |
7914 |
484.09 |
