| Apr 29 2024 |
2611 |
407.2 |
| Apr 29 2024 |
3138 |
359.51 |
| Apr 29 2024 |
4818 |
366.53 |
| Apr 24 2024 |
4320 |
400.87 |
| Apr 24 2024 |
2983 |
316.2 |
| Apr 24 2024 |
5987 |
352.45 |
| Apr 17 2024 |
4524 |
400.87 |
| Apr 17 2024 |
2974 |
316.2 |
| Apr 17 2024 |
6154 |
352.45 |
| Apr 10 2024 |
4513 |
400.87 |
| Apr 10 2024 |
2975 |
316.2 |
| Apr 10 2024 |
6145 |
352.45 |
| Apr 03 2024 |
4550 |
400.87 |
| Apr 03 2024 |
2964 |
316.2 |
| Apr 03 2024 |
6159 |
352.45 |
| Mar 27 2024 |
4524 |
398.85 |
| Mar 27 2024 |
2955 |
316.2 |
| Mar 27 2024 |
6152 |
352.45 |
| Mar 21 2024 |
4581 |
398.85 |
| Mar 21 2024 |
2971 |
316.2 |
| Mar 21 2024 |
6135 |
352.45 |
| Mar 14 2024 |
4776 |
408.2 |
| Mar 14 2024 |
3223 |
324.24 |
| Mar 14 2024 |
4394 |
321.34 |
| Mar 07 2024 |
4791 |
408.2 |
| Mar 07 2024 |
3242 |
324.24 |
| Mar 07 2024 |
4400 |
321.34 |
| Feb 29 2024 |
4895 |
408.2 |
| Feb 29 2024 |
3242 |
324.24 |
| Feb 29 2024 |
4429 |
321.34 |
| Feb 22 2024 |
4873 |
408.2 |
| Feb 22 2024 |
3233 |
324.24 |
| Feb 22 2024 |
4423 |
321.34 |
| Feb 15 2024 |
4873 |
408.2 |
| Feb 15 2024 |
3246 |
324.24 |
| Feb 15 2024 |
4408 |
321.34 |
| Feb 08 2024 |
4744 |
405.17 |
| Feb 08 2024 |
3243 |
324.24 |
| Feb 08 2024 |
5316 |
339.01 |
| Feb 01 2024 |
4904 |
415.27 |
| Feb 01 2024 |
3276 |
324.24 |
| Feb 01 2024 |
4298 |
321.34 |
| Jan 25 2024 |
4882 |
415.27 |
| Jan 25 2024 |
3270 |
324.24 |
| Jan 25 2024 |
4287 |
321.34 |
| Jan 18 2024 |
4882 |
415.27 |
| Jan 18 2024 |
3264 |
324.24 |
| Jan 18 2024 |
4284 |
321.34 |
| Jan 11 2024 |
4882 |
415.27 |
| Jan 11 2024 |
3264 |
324.24 |
| Jan 11 2024 |
4285 |
321.34 |
| Jan 04 2024 |
4882 |
415.27 |
| Jan 04 2024 |
3266 |
324.24 |
| Jan 04 2024 |
4284 |
321.34 |
| Dec 28 2023 |
4882 |
415.27 |
| Dec 28 2023 |
3267 |
324.24 |
| Dec 28 2023 |
4285 |
321.34 |
| Dec 21 2023 |
4882 |
415.27 |
| Dec 21 2023 |
3267 |
324.24 |
| Dec 21 2023 |
4285 |
321.34 |
| Dec 14 2023 |
4882 |
415.27 |
| Dec 14 2023 |
3266 |
324.24 |
| Dec 14 2023 |
4285 |
321.34 |
| Dec 07 2023 |
4882 |
415.27 |
| Dec 07 2023 |
3266 |
324.24 |
| Dec 07 2023 |
4285 |
321.34 |
| Nov 30 2023 |
4869 |
415.27 |
| Nov 30 2023 |
3265 |
324.24 |
| Nov 30 2023 |
4286 |
321.34 |
| Nov 23 2023 |
4869 |
415.27 |
| Nov 23 2023 |
3265 |
324.24 |
| Nov 23 2023 |
4285 |
321.34 |
| Nov 16 2023 |
4869 |
415.27 |
| Nov 16 2023 |
3265 |
324.24 |
| Nov 16 2023 |
4280 |
321.34 |
| Nov 09 2023 |
4869 |
415.27 |
| Nov 09 2023 |
3265 |
324.24 |
| Nov 09 2023 |
4286 |
321.34 |
| Nov 02 2023 |
4869 |
415.27 |
| Nov 02 2023 |
3265 |
324.24 |
| Nov 02 2023 |
4286 |
321.34 |
| Oct 26 2023 |
4782 |
415.27 |
| Oct 26 2023 |
3273 |
324.24 |
| Oct 26 2023 |
4277 |
321.34 |
| Oct 19 2023 |
4807 |
415.27 |
| Oct 19 2023 |
3272 |
324.24 |
| Oct 19 2023 |
4245 |
321.34 |
| Oct 12 2023 |
4805 |
415.27 |
| Oct 12 2023 |
3274 |
324.24 |
| Oct 12 2023 |
4247 |
321.34 |
| Oct 05 2023 |
4802 |
415.27 |
| Oct 05 2023 |
3271 |
324.24 |
| Oct 05 2023 |
4161 |
321.34 |
| Sep 28 2023 |
4902 |
415.27 |
| Sep 28 2023 |
3271 |
324.24 |
| Sep 28 2023 |
4205 |
321.34 |
| Sep 21 2023 |
4891 |
415.27 |
| Sep 21 2023 |
3264 |
324.24 |
| Sep 21 2023 |
4192 |
321.34 |
| Sep 14 2023 |
4941 |
415.27 |
| Sep 14 2023 |
3275 |
324.24 |
| Sep 14 2023 |
4205 |
321.34 |
| Sep 07 2023 |
4965 |
415.27 |
| Sep 07 2023 |
3850 |
339.2 |
| Sep 07 2023 |
4957 |
335.53 |
| Aug 31 2023 |
4957 |
415.27 |
| Aug 31 2023 |
3896 |
339.2 |
| Aug 31 2023 |
4992 |
335.53 |
| Aug 24 2023 |
4984 |
415.27 |
| Aug 24 2023 |
3878 |
339.2 |
| Aug 24 2023 |
4969 |
335.53 |
| Aug 17 2023 |
4967 |
415.27 |
| Aug 17 2023 |
3902 |
339.2 |
| Aug 17 2023 |
4997 |
335.53 |
| Aug 10 2023 |
4983 |
415.27 |
| Aug 10 2023 |
5538 |
382.06 |
| Aug 10 2023 |
7013 |
371.08 |
| Aug 03 2023 |
4927 |
415.27 |
| Aug 03 2023 |
5509 |
382.06 |
| Aug 03 2023 |
7004 |
371.08 |
| Jul 27 2023 |
4950 |
415.27 |
| Jul 27 2023 |
5490 |
382.06 |
| Jul 27 2023 |
6991 |
371.08 |
| Jul 20 2023 |
4987 |
415.27 |
| Jul 20 2023 |
5542 |
382.06 |
| Jul 20 2023 |
6966 |
371.08 |
| Jul 13 2023 |
4966 |
415.27 |
| Jul 13 2023 |
5563 |
382.06 |
| Jul 13 2023 |
6990 |
371.08 |
| Jul 06 2023 |
5013 |
415.27 |
| Jul 06 2023 |
5579 |
382.06 |
| Jul 06 2023 |
7018 |
371.08 |
| Jun 29 2023 |
4987 |
415.27 |
| Jun 29 2023 |
5537 |
382.06 |
| Jun 29 2023 |
7001 |
371.08 |
| Jun 22 2023 |
5002 |
415.27 |
| Jun 22 2023 |
5520 |
382.06 |
| Jun 22 2023 |
6962 |
371.08 |
| Jun 15 2023 |
5003 |
415.27 |
| Jun 15 2023 |
5557 |
382.06 |
| Jun 15 2023 |
6982 |
371.08 |
| Jun 08 2023 |
5050 |
415.27 |
| Jun 08 2023 |
6386 |
403.18 |
| Jun 08 2023 |
7164 |
373.49 |
| Jun 01 2023 |
5126 |
415.27 |
| Jun 01 2023 |
6287 |
403.18 |
| Jun 01 2023 |
7157 |
373.49 |
| May 25 2023 |
5048 |
415.27 |
| May 25 2023 |
6251 |
403.18 |
| May 25 2023 |
7125 |
373.49 |
| May 18 2023 |
5038 |
415.27 |
| May 18 2023 |
6188 |
403.18 |
| May 18 2023 |
7095 |
373.49 |
| May 11 2023 |
4995 |
415.27 |
| May 11 2023 |
6149 |
403.18 |
| May 11 2023 |
7068 |
373.49 |
| May 04 2023 |
4874 |
415.27 |
| May 04 2023 |
6798 |
422.68 |
| May 04 2023 |
8071 |
391.55 |
| Apr 27 2023 |
4809 |
415.27 |
| Apr 27 2023 |
6765 |
422.68 |
| Apr 27 2023 |
7987 |
391.55 |
| Apr 20 2023 |
4961 |
420.79 |
| Apr 20 2023 |
6677 |
422.68 |
| Apr 20 2023 |
7915 |
391.55 |
| Apr 13 2023 |
4917 |
420.79 |
| Apr 13 2023 |
6643 |
422.68 |
| Apr 13 2023 |
7888 |
391.55 |
| Apr 06 2023 |
4846 |
420.79 |
| Apr 06 2023 |
6638 |
422.68 |
| Apr 06 2023 |
7849 |
391.55 |
| Mar 30 2023 |
4791 |
420.79 |
| Mar 30 2023 |
6613 |
422.68 |
| Mar 30 2023 |
7816 |
391.55 |
| Mar 23 2023 |
4742 |
420.79 |
| Mar 23 2023 |
6543 |
422.68 |
| Mar 23 2023 |
7770 |
391.55 |
| Mar 16 2023 |
4697 |
420.79 |
| Mar 16 2023 |
6533 |
422.68 |
| Mar 16 2023 |
7730 |
391.55 |
| Mar 09 2023 |
5180 |
444.84 |
| Mar 09 2023 |
6508 |
422.68 |
| Mar 09 2023 |
8258 |
402.53 |
| Mar 02 2023 |
5139 |
444.84 |
| Mar 02 2023 |
6468 |
422.68 |
| Mar 02 2023 |
8223 |
402.53 |
| Feb 23 2023 |
5155 |
444.84 |
| Feb 23 2023 |
6455 |
422.68 |
| Feb 23 2023 |
8227 |
402.53 |
| Feb 16 2023 |
5060 |
444.84 |
| Feb 16 2023 |
6398 |
422.68 |
| Feb 16 2023 |
8141 |
402.53 |
| Feb 09 2023 |
5061 |
444.84 |
| Feb 09 2023 |
6383 |
422.68 |
| Feb 09 2023 |
8135 |
402.53 |
| Feb 02 2023 |
5065 |
444.84 |
| Feb 02 2023 |
6349 |
422.68 |
| Feb 02 2023 |
8116 |
402.53 |
| Jan 26 2023 |
5063 |
444.84 |
| Jan 26 2023 |
6316 |
422.68 |
| Jan 26 2023 |
8100 |
402.53 |
| Jan 19 2023 |
5063 |
444.84 |
| Jan 19 2023 |
6296 |
422.68 |
| Jan 19 2023 |
8085 |
402.53 |
| Jan 12 2023 |
5063 |
444.84 |
| Jan 12 2023 |
6296 |
422.68 |
| Jan 12 2023 |
8085 |
402.53 |
| Jan 05 2023 |
5063 |
444.84 |
| Jan 05 2023 |
6296 |
422.68 |
| Jan 05 2023 |
8087 |
402.53 |
| Dec 29 2022 |
5063 |
444.84 |
| Dec 29 2022 |
6296 |
422.68 |
| Dec 29 2022 |
8087 |
402.53 |
| Dec 22 2022 |
5063 |
444.84 |
| Dec 22 2022 |
6296 |
422.68 |
| Dec 22 2022 |
8087 |
402.53 |
| Dec 15 2022 |
5036 |
444.84 |
| Dec 15 2022 |
6296 |
422.68 |
| Dec 15 2022 |
8083 |
402.53 |
| Dec 08 2022 |
5036 |
444.84 |
| Dec 08 2022 |
6290 |
422.68 |
| Dec 08 2022 |
8079 |
402.53 |
| Dec 01 2022 |
5036 |
444.84 |
| Dec 01 2022 |
6290 |
422.68 |
| Dec 01 2022 |
8079 |
402.53 |
| Nov 24 2022 |
5036 |
444.84 |
| Nov 24 2022 |
6290 |
422.68 |
| Nov 24 2022 |
8079 |
402.53 |
| Nov 17 2022 |
5016 |
444.84 |
| Nov 17 2022 |
6288 |
422.68 |
| Nov 17 2022 |
8069 |
402.53 |
| Nov 10 2022 |
5017 |
444.84 |
| Nov 10 2022 |
6288 |
422.68 |
| Nov 10 2022 |
8070 |
402.53 |
| Nov 03 2022 |
5015 |
444.84 |
| Nov 03 2022 |
6261 |
422.68 |
| Nov 03 2022 |
8049 |
402.53 |
| Oct 27 2022 |
5015 |
444.84 |
| Oct 27 2022 |
6244 |
422.68 |
| Oct 27 2022 |
8044 |
402.53 |
| Oct 20 2022 |
5022 |
444.84 |
| Oct 20 2022 |
6244 |
422.68 |
| Oct 20 2022 |
8048 |
402.53 |
| Oct 13 2022 |
5016 |
444.84 |
| Oct 13 2022 |
6244 |
422.68 |
| Oct 13 2022 |
8039 |
402.53 |
| Oct 06 2022 |
5021 |
444.84 |
| Oct 06 2022 |
6249 |
422.68 |
| Oct 06 2022 |
8038 |
402.53 |
| Sep 29 2022 |
5013 |
444.84 |
| Sep 29 2022 |
6271 |
422.68 |
| Sep 29 2022 |
8038 |
402.53 |
| Sep 22 2022 |
5002 |
444.84 |
| Sep 22 2022 |
6262 |
422.68 |
| Sep 22 2022 |
8027 |
402.53 |
| Sep 15 2022 |
4994 |
444.84 |
| Sep 15 2022 |
6256 |
422.68 |
| Sep 15 2022 |
8018 |
402.53 |
| Sep 08 2022 |
5005 |
444.84 |
| Sep 08 2022 |
6200 |
422.68 |
| Sep 08 2022 |
7986 |
402.53 |
| Sep 01 2022 |
4962 |
444.84 |
| Sep 01 2022 |
6112 |
422.68 |
| Sep 01 2022 |
7885 |
402.53 |
| Aug 25 2022 |
5028 |
452.18 |
| Aug 25 2022 |
5654 |
461.67 |
| Aug 25 2022 |
9910 |
443.18 |
| Aug 18 2022 |
4973 |
452.18 |
| Aug 18 2022 |
5665 |
461.67 |
| Aug 18 2022 |
9854 |
443.18 |
| Aug 11 2022 |
4955 |
452.18 |
| Aug 11 2022 |
5663 |
461.67 |
| Aug 11 2022 |
9777 |
443.18 |
| Aug 04 2022 |
4929 |
452.18 |
| Aug 04 2022 |
5660 |
461.67 |
| Aug 04 2022 |
9745 |
443.18 |
| Jul 28 2022 |
4851 |
452.18 |
| Jul 28 2022 |
5584 |
461.67 |
| Jul 28 2022 |
9608 |
443.18 |
| Jul 21 2022 |
4827 |
452.18 |
| Jul 21 2022 |
5549 |
461.67 |
| Jul 21 2022 |
9521 |
443.18 |
| Jul 14 2022 |
4812 |
452.18 |
| Jul 14 2022 |
5553 |
461.67 |
| Jul 14 2022 |
9498 |
443.18 |
| Jul 07 2022 |
4745 |
452.18 |
| Jul 07 2022 |
5523 |
461.67 |
| Jul 07 2022 |
9418 |
443.18 |
| Jun 30 2022 |
4709 |
452.18 |
| Jun 30 2022 |
5525 |
461.67 |
| Jun 30 2022 |
9389 |
443.18 |
| Jun 23 2022 |
4704 |
452.18 |
| Jun 23 2022 |
5564 |
461.67 |
| Jun 23 2022 |
9368 |
443.18 |
| Jun 16 2022 |
4623 |
452.18 |
| Jun 16 2022 |
5537 |
461.67 |
| Jun 16 2022 |
9159 |
443.18 |
| Jun 09 2022 |
4563 |
452.18 |
| Jun 09 2022 |
5523 |
461.67 |
| Jun 09 2022 |
9028 |
443.18 |
| Jun 02 2022 |
4425 |
452.18 |
| Jun 02 2022 |
5464 |
461.67 |
| Jun 02 2022 |
8784 |
443.18 |
| May 26 2022 |
4359 |
452.18 |
| May 26 2022 |
5412 |
461.67 |
| May 26 2022 |
8637 |
443.18 |
| May 19 2022 |
4267 |
458.6 |
| May 19 2022 |
3797 |
422.19 |
| May 19 2022 |
8637 |
449.5 |
| May 12 2022 |
4248 |
458.6 |
| May 12 2022 |
3788 |
422.19 |
| May 12 2022 |
8552 |
449.5 |
| May 05 2022 |
4099 |
458.6 |
| May 05 2022 |
3740 |
422.19 |
| May 05 2022 |
8331 |
449.5 |
| Apr 28 2022 |
3951 |
458.6 |
| Apr 28 2022 |
3755 |
422.19 |
| Apr 28 2022 |
8135 |
449.5 |
| Apr 21 2022 |
3709 |
458.6 |
| Apr 21 2022 |
3623 |
422.19 |
| Apr 21 2022 |
7847 |
449.5 |
| Apr 14 2022 |
5971 |
484.09 |
| Apr 14 2022 |
8013 |
484.09 |
| Apr 07 2022 |
5916 |
484.09 |
| Apr 07 2022 |
8007 |
484.09 |
| Mar 31 2022 |
5919 |
484.09 |
| Mar 31 2022 |
7914 |
484.09 |
