| Sep 30 2025 |
7665 |
377.76 |
| Sep 23 2025 |
7695 |
377.76 |
| Sep 16 2025 |
7495 |
377.76 |
| Sep 09 2025 |
7505 |
377.76 |
| Sep 02 2025 |
7630 |
377.76 |
| Aug 26 2025 |
7302 |
377.76 |
| Aug 19 2025 |
7458 |
377.76 |
| Aug 12 2025 |
7501 |
377.76 |
| Aug 05 2025 |
7011 |
377.76 |
| Jul 29 2025 |
7095 |
377.76 |
| Jul 22 2025 |
7130 |
377.76 |
| Jul 15 2025 |
7419 |
377.76 |
| Jul 08 2025 |
7632 |
377.76 |
| Jul 01 2025 |
7452 |
377.76 |
| Jun 24 2025 |
7382 |
377.76 |
| Jun 17 2025 |
7573 |
377.76 |
| Jun 10 2025 |
7630 |
377.76 |
| Jun 03 2025 |
7600 |
377.76 |
| May 27 2025 |
7627 |
377.76 |
| May 20 2025 |
7844 |
377.76 |
| May 13 2025 |
7951 |
377.76 |
| May 06 2025 |
8074 |
377.76 |
| Apr 29 2025 |
8121 |
377.76 |
| Apr 22 2025 |
8362 |
377.76 |
| Apr 15 2025 |
8286 |
377.76 |
| Apr 08 2025 |
13964 |
550.55 |
| Apr 01 2025 |
13646 |
550.55 |
| Mar 25 2025 |
13581 |
550.55 |
| Mar 18 2025 |
7746 |
523.29 |
| Mar 11 2025 |
7684 |
523.29 |
| Mar 04 2025 |
7636 |
523.29 |
| Feb 25 2025 |
8155 |
558.64 |
| Feb 18 2025 |
8146 |
558.64 |
| Feb 11 2025 |
8339 |
558.64 |
| Feb 04 2025 |
8333 |
558.64 |
| Jan 29 2025 |
8345 |
558.64 |
| Jan 22 2025 |
8355 |
558.64 |
| Jan 15 2025 |
8372 |
558.64 |
| Jan 08 2025 |
8372 |
558.64 |
| Jan 01 2025 |
8352 |
558.64 |
| Dec 25 2024 |
8352 |
558.64 |
| Dec 18 2024 |
8346 |
558.64 |
| Dec 11 2024 |
8333 |
558.64 |
| Dec 04 2024 |
8332 |
558.64 |
| Nov 27 2024 |
8238 |
558.64 |
| Nov 20 2024 |
7933 |
558.64 |
| Nov 13 2024 |
7893 |
558.64 |
| Nov 06 2024 |
6624 |
558.64 |
| Oct 30 2024 |
6574 |
558.64 |
| Oct 23 2024 |
6574 |
558.64 |
| Oct 16 2024 |
7376 |
603.85 |
| Oct 09 2024 |
6280 |
529.75 |
| Oct 02 2024 |
3288 |
529.75 |
| Sep 25 2024 |
3595 |
529.75 |
| Sep 18 2024 |
3876 |
529.75 |
| Sep 11 2024 |
4002 |
529.75 |
| Sep 04 2024 |
3288 |
448.08 |
| Aug 28 2024 |
3515 |
448.08 |
| Aug 21 2024 |
3734 |
448.08 |
| Aug 14 2024 |
3803 |
448.08 |
| Aug 07 2024 |
3802 |
448.08 |
| Jul 31 2024 |
3832 |
448.08 |
| Jul 24 2024 |
3733 |
448.08 |
| Jul 17 2024 |
3756 |
448.08 |
| Jul 10 2024 |
3684 |
448.08 |
| Jul 03 2024 |
3691 |
448.08 |
| Jun 26 2024 |
3586 |
448.08 |
| Jun 19 2024 |
3608 |
448.08 |
| Jun 12 2024 |
3563 |
448.08 |
| Jun 05 2024 |
366 |
272.36 |
| May 29 2024 |
367 |
272.36 |
| May 22 2024 |
351 |
272.36 |
| May 15 2024 |
368 |
272.36 |
| May 08 2024 |
348 |
272.36 |
| May 01 2024 |
435 |
283.02 |
| Apr 24 2024 |
855 |
280.42 |
| Apr 17 2024 |
912 |
280.42 |
| Apr 10 2024 |
913 |
280.42 |
| Apr 03 2024 |
929 |
280.42 |
| Mar 27 2024 |
993 |
287.92 |
| Mar 21 2024 |
998 |
287.92 |
| Mar 14 2024 |
988 |
287.92 |
| Mar 07 2024 |
989 |
287.92 |
| Feb 29 2024 |
993 |
287.92 |
| Feb 22 2024 |
993 |
287.92 |
| Feb 15 2024 |
1003 |
287.92 |
| Feb 08 2024 |
1004 |
287.92 |
| Feb 01 2024 |
1003 |
287.92 |
| Jan 25 2024 |
1004 |
287.92 |
| Jan 18 2024 |
1003 |
287.92 |
| Jan 11 2024 |
1005 |
287.92 |
| Jan 04 2024 |
1005 |
287.92 |
| Dec 28 2023 |
1004 |
287.92 |
| Dec 21 2023 |
1004 |
287.92 |
| Dec 14 2023 |
1004 |
287.92 |
| Dec 07 2023 |
996 |
287.92 |
| Nov 30 2023 |
978 |
287.92 |
| Nov 23 2023 |
966 |
287.92 |
| Nov 16 2023 |
950 |
287.92 |
| Nov 09 2023 |
868 |
287.92 |
| Nov 02 2023 |
866 |
287.92 |
| Oct 26 2023 |
866 |
287.92 |
| Oct 19 2023 |
1012 |
304.25 |
| Oct 12 2023 |
1019 |
304.25 |
| Oct 05 2023 |
1014 |
304.25 |
| Sep 28 2023 |
1008 |
304.25 |
| Sep 21 2023 |
1006 |
304.25 |
| Sep 14 2023 |
1031 |
304.25 |
| Sep 07 2023 |
1026 |
304.25 |
| Aug 31 2023 |
1019 |
304.25 |
| Aug 24 2023 |
1026 |
304.25 |
| Aug 17 2023 |
1036 |
304.25 |
| Aug 10 2023 |
1037 |
304.25 |
| Aug 03 2023 |
1041 |
304.25 |
| Jul 27 2023 |
1049 |
304.25 |
| Jul 20 2023 |
1014 |
304.25 |
| Jul 13 2023 |
1021 |
304.25 |
| Jul 06 2023 |
992 |
304.25 |
| Jun 29 2023 |
928 |
304.25 |
| Jun 22 2023 |
939 |
304.25 |
| Jun 15 2023 |
872 |
304.25 |
| Jun 08 2023 |
872 |
304.25 |
| Jun 01 2023 |
866 |
304.25 |
| May 25 2023 |
829 |
304.25 |
| May 18 2023 |
831 |
304.25 |
| May 11 2023 |
970 |
317.75 |
| May 04 2023 |
971 |
317.75 |
| Apr 27 2023 |
1203 |
334.75 |
| Apr 20 2023 |
1089 |
334.75 |
| Apr 13 2023 |
1252 |
351.75 |
| Apr 06 2023 |
1251 |
351.75 |
| Mar 30 2023 |
1363 |
367.25 |
| Mar 23 2023 |
1409 |
367.25 |
| Mar 16 2023 |
1414 |
367.25 |
| Mar 09 2023 |
1618 |
382.5 |
| Mar 02 2023 |
1642 |
382.5 |
| Feb 23 2023 |
1690 |
382.5 |
| Feb 16 2023 |
1707 |
382.5 |
| Feb 09 2023 |
1707 |
382.5 |
| Feb 02 2023 |
1711 |
382.5 |
| Jan 26 2023 |
1718 |
382.5 |
| Jan 19 2023 |
1735 |
382.5 |
| Jan 12 2023 |
1746 |
382.5 |
| Jan 05 2023 |
1746 |
382.5 |
| Dec 29 2022 |
1746 |
382.5 |
| Dec 22 2022 |
1746 |
382.5 |
| Dec 15 2022 |
1750 |
382.5 |
| Dec 08 2022 |
1762 |
382.5 |
| Dec 01 2022 |
1779 |
382.5 |
| Nov 24 2022 |
1779 |
382.5 |
| Nov 17 2022 |
1797 |
382.5 |
| Nov 10 2022 |
1814 |
382.5 |
| Nov 03 2022 |
1794 |
382.5 |
| Oct 27 2022 |
1803 |
382.5 |
| Oct 20 2022 |
1814 |
382.5 |
| Oct 13 2022 |
1826 |
382.5 |
| Oct 06 2022 |
1818 |
382.5 |
| Sep 29 2022 |
1815 |
382.5 |
| Sep 22 2022 |
1865 |
387 |
| Sep 15 2022 |
1882 |
387 |
| Sep 08 2022 |
1850 |
388.13 |
| Sep 01 2022 |
1867 |
388.13 |
| Aug 25 2022 |
1877 |
388.13 |
| Aug 18 2022 |
1879 |
388.13 |
| Aug 11 2022 |
1879 |
388.13 |
| Aug 04 2022 |
1879 |
388.13 |
| Jul 28 2022 |
1889 |
388.13 |
| Jul 21 2022 |
1885 |
388.13 |
| Jul 14 2022 |
1886 |
388.13 |
| Jul 07 2022 |
1876 |
388.13 |
| Jun 30 2022 |
1876 |
388.13 |
| Jun 23 2022 |
1852 |
388.13 |
| Jun 16 2022 |
1855 |
388.13 |
| Jun 09 2022 |
1436 |
388.13 |
| Jun 02 2022 |
1305 |
388.13 |
| May 26 2022 |
1301 |
388.13 |
| May 19 2022 |
1299 |
388.13 |
| May 12 2022 |
1299 |
388.13 |
| May 05 2022 |
1249 |
388.13 |
| Apr 28 2022 |
1249 |
388.13 |
| Apr 21 2022 |
1253 |
390 |
| Apr 14 2022 |
3115 |
393.75 |
| Apr 07 2022 |
3116 |
393.75 |
| Mar 31 2022 |
3116 |
393.75 |
