| Jun 06 2026 |
4033 |
273.38 |
| Jun 06 2026 |
2666 |
386.1 |
| Jun 06 2026 |
3057 |
386.1 |
| Jun 02 2026 |
4021 |
273.38 |
| Jun 02 2026 |
2595 |
386.1 |
| Jun 02 2026 |
2994 |
386.1 |
| May 26 2026 |
4609 |
273.38 |
| May 26 2026 |
2640 |
386.1 |
| May 26 2026 |
2991 |
386.1 |
| May 19 2026 |
4690 |
273.38 |
| May 19 2026 |
2640 |
386.1 |
| May 19 2026 |
3304 |
386.1 |
| May 12 2026 |
4483 |
273.38 |
| May 12 2026 |
2693 |
386.1 |
| May 12 2026 |
3403 |
386.1 |
| May 05 2026 |
4475 |
273.38 |
| May 05 2026 |
2516 |
386.1 |
| May 05 2026 |
3276 |
386.1 |
| Apr 28 2026 |
4514 |
273.38 |
| Apr 28 2026 |
2603 |
386.1 |
| Apr 28 2026 |
3255 |
386.1 |
| Apr 21 2026 |
4912 |
273.38 |
| Apr 21 2026 |
2601 |
386.1 |
| Apr 21 2026 |
3217 |
386.1 |
| Apr 14 2026 |
4939 |
273.38 |
| Apr 14 2026 |
2647 |
386.1 |
| Apr 14 2026 |
3252 |
386.1 |
| Apr 07 2026 |
5649 |
273.38 |
| Apr 07 2026 |
2665 |
386.1 |
| Apr 07 2026 |
3216 |
386.1 |
| Mar 31 2026 |
5599 |
273.38 |
| Mar 31 2026 |
2669 |
386.1 |
| Mar 31 2026 |
3107 |
386.1 |
| Mar 24 2026 |
5590 |
273.38 |
| Mar 24 2026 |
2673 |
386.1 |
| Mar 24 2026 |
3072 |
386.1 |
| Mar 17 2026 |
5591 |
273.38 |
| Mar 10 2026 |
5616 |
273.38 |
| Mar 10 2026 |
2556 |
386.1 |
| Mar 10 2026 |
3009 |
386.1 |
| Mar 03 2026 |
5629 |
273.38 |
| Mar 03 2026 |
2535 |
386.1 |
| Mar 03 2026 |
2984 |
386.1 |
| Feb 24 2026 |
5739 |
273.38 |
| Feb 24 2026 |
2517 |
386.1 |
| Feb 24 2026 |
2992 |
386.1 |
| Feb 17 2026 |
5752 |
273.38 |
| Feb 17 2026 |
2508 |
386.1 |
| Feb 17 2026 |
2874 |
386.1 |
| Feb 10 2026 |
5752 |
273.38 |
| Feb 10 2026 |
2483 |
386.1 |
| Feb 10 2026 |
2942 |
386.1 |
| Feb 03 2026 |
5752 |
273.38 |
| Feb 03 2026 |
2489 |
386.1 |
| Feb 03 2026 |
2951 |
386.1 |
| Jan 27 2026 |
5744 |
273.38 |
| Jan 27 2026 |
2468 |
386.1 |
| Jan 27 2026 |
2936 |
386.1 |
| Jan 20 2026 |
5744 |
273.38 |
| Jan 20 2026 |
2453 |
386.1 |
| Jan 20 2026 |
2943 |
386.1 |
| Jan 13 2026 |
5744 |
273.38 |
| Jan 13 2026 |
2454 |
386.1 |
| Jan 13 2026 |
2941 |
386.1 |
| Jan 06 2026 |
5744 |
273.38 |
| Jan 06 2026 |
2445 |
386.1 |
| Jan 06 2026 |
2936 |
386.1 |
| Dec 30 2025 |
5744 |
273.38 |
| Dec 30 2025 |
2442 |
386.1 |
| Dec 30 2025 |
2937 |
386.1 |
| Dec 23 2025 |
5744 |
273.38 |
| Dec 23 2025 |
2440 |
386.1 |
| Dec 23 2025 |
2931 |
386.1 |
| Dec 16 2025 |
5744 |
273.38 |
| Dec 16 2025 |
2440 |
386.1 |
| Dec 16 2025 |
2934 |
386.1 |
| Dec 09 2025 |
5589 |
273.38 |
| Dec 09 2025 |
2440 |
386.1 |
| Dec 09 2025 |
2935 |
386.1 |
| Dec 02 2025 |
5558 |
273.38 |
| Dec 02 2025 |
2442 |
386.1 |
| Dec 02 2025 |
2937 |
386.1 |
| Nov 25 2025 |
5472 |
273.38 |
| Nov 25 2025 |
2442 |
386.1 |
| Nov 25 2025 |
2937 |
386.1 |
| Nov 18 2025 |
5470 |
273.38 |
| Nov 18 2025 |
2442 |
386.1 |
| Nov 18 2025 |
2937 |
386.1 |
| Nov 11 2025 |
5178 |
273.38 |
| Nov 11 2025 |
2429 |
386.1 |
| Nov 11 2025 |
2926 |
386.1 |
| Nov 04 2025 |
5184 |
273.38 |
| Nov 04 2025 |
2429 |
386.1 |
| Nov 04 2025 |
2926 |
386.1 |
| Oct 28 2025 |
5331 |
273.38 |
| Oct 28 2025 |
2430 |
386.1 |
| Oct 28 2025 |
2936 |
386.1 |
| Oct 21 2025 |
5329 |
273.38 |
| Oct 21 2025 |
2430 |
386.1 |
| Oct 21 2025 |
3098 |
386.1 |
| Oct 14 2025 |
5426 |
273.38 |
| Oct 14 2025 |
2440 |
386.1 |
| Oct 14 2025 |
3075 |
386.1 |
| Oct 07 2025 |
5473 |
273.38 |
| Oct 07 2025 |
2443 |
386.1 |
| Oct 07 2025 |
3008 |
386.1 |
| Sep 30 2025 |
5503 |
273.38 |
| Sep 30 2025 |
2441 |
386.1 |
| Sep 30 2025 |
3021 |
386.1 |
| Sep 23 2025 |
5522 |
273.38 |
| Sep 23 2025 |
2444 |
386.1 |
| Sep 23 2025 |
3014 |
386.1 |
| Sep 16 2025 |
5479 |
273.38 |
| Sep 16 2025 |
2343 |
386.1 |
| Sep 16 2025 |
2940 |
386.1 |
| Sep 09 2025 |
5599 |
273.38 |
| Sep 09 2025 |
2359 |
386.1 |
| Sep 09 2025 |
2871 |
386.1 |
| Sep 02 2025 |
4435 |
273.38 |
| Sep 02 2025 |
2387 |
386.1 |
| Sep 02 2025 |
2952 |
386.1 |
| Aug 26 2025 |
4430 |
273.38 |
| Aug 26 2025 |
2383 |
386.1 |
| Aug 26 2025 |
2984 |
386.1 |
| Aug 19 2025 |
4474 |
273.38 |
| Aug 19 2025 |
2389 |
386.1 |
| Aug 19 2025 |
2898 |
386.1 |
| Aug 12 2025 |
4641 |
273.38 |
| Aug 12 2025 |
4475 |
386.1 |
| Aug 12 2025 |
4914 |
386.1 |
| Aug 05 2025 |
4922 |
273.38 |
| Aug 05 2025 |
4462 |
386.1 |
| Aug 05 2025 |
4953 |
386.1 |
| Jul 29 2025 |
4959 |
273.38 |
| Jun 10 2025 |
3336 |
403.69 |
| Jun 10 2025 |
5979 |
403.69 |
| Jun 03 2025 |
2401 |
378.53 |
| Jun 03 2025 |
4815 |
378.53 |
| May 27 2025 |
2465 |
378.53 |
| May 27 2025 |
2538 |
325.87 |
| May 27 2025 |
4496 |
360.98 |
| May 20 2025 |
2675 |
378.53 |
| May 20 2025 |
2455 |
325.87 |
| May 20 2025 |
4565 |
360.98 |
| May 13 2025 |
2759 |
378.53 |
| May 13 2025 |
2432 |
325.87 |
| May 13 2025 |
4583 |
360.98 |
| May 06 2025 |
1999 |
378.4 |
| May 06 2025 |
2448 |
325.87 |
| May 06 2025 |
4721 |
365.27 |
| Apr 29 2025 |
2328 |
388.54 |
| Apr 29 2025 |
2494 |
325.87 |
| Apr 29 2025 |
4619 |
360.65 |
| Apr 22 2025 |
2324 |
388.54 |
| Apr 22 2025 |
2507 |
325.87 |
| Apr 22 2025 |
4655 |
360.65 |
| Apr 15 2025 |
2350 |
388.54 |
| Apr 15 2025 |
2510 |
325.87 |
| Apr 15 2025 |
4677 |
360.65 |
| Apr 08 2025 |
2399 |
388.54 |
| Apr 08 2025 |
2512 |
325.87 |
| Apr 08 2025 |
4751 |
360.65 |
| Apr 01 2025 |
2438 |
388.54 |
| Apr 01 2025 |
2521 |
325.87 |
| Apr 01 2025 |
4741 |
360.65 |
| Mar 25 2025 |
2397 |
388.54 |
| Mar 25 2025 |
2528 |
325.87 |
| Mar 25 2025 |
4690 |
360.65 |
| Mar 18 2025 |
2429 |
388.54 |
| Mar 18 2025 |
2508 |
325.87 |
| Mar 18 2025 |
4728 |
360.65 |
| Mar 11 2025 |
2438 |
388.54 |
| Mar 11 2025 |
2504 |
325.87 |
| Mar 11 2025 |
4701 |
360.65 |
| Mar 04 2025 |
2476 |
388.54 |
| Mar 04 2025 |
2495 |
325.87 |
| Mar 04 2025 |
4715 |
360.65 |
| Feb 25 2025 |
2416 |
388.54 |
| Feb 25 2025 |
2499 |
325.87 |
| Feb 25 2025 |
4675 |
360.65 |
| Feb 18 2025 |
2221 |
377.87 |
| Feb 18 2025 |
2483 |
325.87 |
| Feb 18 2025 |
4403 |
353.87 |
| Feb 11 2025 |
2285 |
377.87 |
| Feb 11 2025 |
2474 |
325.87 |
| Feb 11 2025 |
4420 |
353.87 |
| Feb 04 2025 |
2265 |
377.87 |
| Feb 04 2025 |
2471 |
325.87 |
| Feb 04 2025 |
4402 |
353.87 |
| Jan 29 2025 |
2285 |
377.87 |
| Jan 29 2025 |
2475 |
325.87 |
| Jan 29 2025 |
4391 |
353.87 |
| Jan 22 2025 |
2301 |
377.87 |
| Jan 22 2025 |
2464 |
325.87 |
| Jan 22 2025 |
4400 |
353.87 |
| Jan 15 2025 |
2304 |
377.87 |
| Jan 15 2025 |
2462 |
325.87 |
| Jan 15 2025 |
4403 |
353.87 |
| Jan 08 2025 |
2304 |
377.87 |
| Jan 08 2025 |
1288 |
325.87 |
| Jan 08 2025 |
4363 |
353.87 |
| Jan 01 2025 |
2304 |
377.87 |
| Jan 01 2025 |
1301 |
325.87 |
| Jan 01 2025 |
4365 |
353.87 |
| Dec 25 2024 |
2304 |
377.87 |
| Dec 25 2024 |
1300 |
325.87 |
| Dec 25 2024 |
4360 |
353.87 |
| Dec 18 2024 |
2288 |
377.87 |
| Dec 18 2024 |
1300 |
325.87 |
| Dec 18 2024 |
4357 |
353.87 |
| Dec 11 2024 |
2288 |
377.87 |
| Dec 11 2024 |
1298 |
325.87 |
| Dec 11 2024 |
4355 |
353.87 |
| Dec 04 2024 |
2288 |
377.87 |
| Dec 04 2024 |
1298 |
325.87 |
| Dec 04 2024 |
4355 |
353.87 |
| Nov 27 2024 |
2288 |
377.87 |
| Nov 27 2024 |
1298 |
325.87 |
| Nov 27 2024 |
4355 |
353.87 |
| Nov 20 2024 |
2288 |
377.87 |
| Nov 20 2024 |
1300 |
325.87 |
| Nov 20 2024 |
4354 |
353.87 |
| Nov 13 2024 |
2287 |
377.87 |
| Nov 13 2024 |
1300 |
325.87 |
| Nov 13 2024 |
4351 |
353.87 |
| Nov 06 2024 |
2274 |
377.87 |
| Nov 06 2024 |
1298 |
325.87 |
| Nov 06 2024 |
4344 |
353.87 |
| Oct 30 2024 |
2264 |
377.87 |
| Oct 30 2024 |
1300 |
325.87 |
| Oct 30 2024 |
4327 |
353.87 |
| Oct 23 2024 |
2264 |
377.87 |
| Oct 23 2024 |
1299 |
325.87 |
| Oct 23 2024 |
4555 |
353.87 |
| Oct 16 2024 |
2262 |
377.87 |
| Oct 16 2024 |
1299 |
325.87 |
| Oct 16 2024 |
4563 |
353.87 |
| Oct 09 2024 |
2281 |
377.87 |
| Oct 09 2024 |
1302 |
325.87 |
| Oct 09 2024 |
4561 |
353.87 |
| Oct 02 2024 |
2277 |
377.87 |
| Oct 02 2024 |
1294 |
325.87 |
| Oct 02 2024 |
4556 |
353.87 |
| Sep 25 2024 |
2230 |
377.87 |
| Sep 25 2024 |
1285 |
325.87 |
| Sep 25 2024 |
4558 |
353.87 |
| Sep 18 2024 |
2240 |
377.87 |
| Sep 18 2024 |
1280 |
325.87 |
| Sep 18 2024 |
4511 |
353.87 |
| Sep 11 2024 |
2242 |
377.87 |
| Sep 11 2024 |
1657 |
345.27 |
| Sep 11 2024 |
4416 |
351.18 |
| Sep 04 2024 |
2167 |
377.87 |
| Sep 04 2024 |
1667 |
345.27 |
| Sep 04 2024 |
4350 |
351.18 |
| Aug 28 2024 |
2172 |
377.87 |
| Aug 28 2024 |
2708 |
341.76 |
| Aug 28 2024 |
4099 |
344.17 |
| Aug 21 2024 |
2187 |
377.87 |
| Aug 21 2024 |
2730 |
341.76 |
| Aug 21 2024 |
4134 |
344.17 |
| Aug 14 2024 |
2189 |
377.87 |
| Aug 14 2024 |
2649 |
341.76 |
| Aug 14 2024 |
4021 |
344.17 |
| Aug 07 2024 |
2163 |
377.87 |
| Aug 07 2024 |
2388 |
331.49 |
| Aug 07 2024 |
3370 |
326.99 |
| Jul 31 2024 |
2188 |
377.87 |
| Jul 31 2024 |
2376 |
331.49 |
| Jul 31 2024 |
3372 |
326.99 |
| Jul 24 2024 |
2165 |
377.87 |
| Jul 24 2024 |
2417 |
331.49 |
| Jul 24 2024 |
3323 |
326.99 |
| Jul 17 2024 |
2182 |
377.87 |
| Jul 17 2024 |
2460 |
330.99 |
| Jul 17 2024 |
3359 |
326.99 |
| Jul 10 2024 |
2207 |
377.87 |
| Jul 10 2024 |
3028 |
353.5 |
| Jul 10 2024 |
3958 |
343.67 |
| Jul 03 2024 |
2197 |
377.87 |
| Jul 03 2024 |
2874 |
347.52 |
| Jul 03 2024 |
3905 |
341.26 |
| Jun 26 2024 |
2208 |
377.87 |
| Jun 26 2024 |
2801 |
347.52 |
| Jun 26 2024 |
3863 |
341.26 |
| Jun 19 2024 |
2154 |
377.87 |
| Jun 19 2024 |
2889 |
347.52 |
| Jun 19 2024 |
3911 |
341.26 |
| Jun 12 2024 |
2216 |
380.92 |
| Jun 12 2024 |
2864 |
347.52 |
| Jun 12 2024 |
3891 |
341.26 |
| Jun 05 2024 |
2534 |
396.84 |
| Jun 05 2024 |
3149 |
358.35 |
| Jun 05 2024 |
4319 |
350.78 |
| May 29 2024 |
2572 |
396.84 |
| May 29 2024 |
3152 |
358.35 |
| May 29 2024 |
4319 |
350.78 |
| May 22 2024 |
2503 |
396.84 |
| May 22 2024 |
3170 |
358.35 |
| May 22 2024 |
4369 |
350.78 |
| May 15 2024 |
2480 |
396.84 |
| May 15 2024 |
3140 |
358.35 |
| May 15 2024 |
4317 |
354.71 |
| May 08 2024 |
2028 |
377.05 |
| May 08 2024 |
3107 |
358.35 |
| May 08 2024 |
4137 |
350.78 |
| May 01 2024 |
1891 |
369.57 |
| May 01 2024 |
3129 |
358.35 |
| May 01 2024 |
4339 |
354.34 |
| Apr 24 2024 |
3022 |
363.16 |
| Apr 24 2024 |
4081 |
345.89 |
| Apr 24 2024 |
6095 |
354.34 |
| Apr 17 2024 |
3240 |
363.16 |
| Apr 17 2024 |
4067 |
345.89 |
| Apr 17 2024 |
6268 |
354.34 |
| Apr 10 2024 |
3211 |
363.16 |
| Apr 10 2024 |
4067 |
345.89 |
| Apr 10 2024 |
6254 |
354.34 |
| Apr 03 2024 |
3239 |
363.16 |
| Apr 03 2024 |
4051 |
345.89 |
| Apr 03 2024 |
6264 |
354.34 |
| Mar 27 2024 |
3271 |
363.16 |
| Mar 27 2024 |
4043 |
345.89 |
| Mar 27 2024 |
6269 |
354.34 |
| Mar 21 2024 |
3305 |
363.16 |
| Mar 21 2024 |
4070 |
345.89 |
| Mar 21 2024 |
6254 |
354.34 |
| Mar 14 2024 |
3215 |
363.16 |
| Mar 14 2024 |
4037 |
345.89 |
| Mar 14 2024 |
6197 |
354.34 |
| Mar 07 2024 |
3223 |
363.16 |
| Mar 07 2024 |
4062 |
345.89 |
| Mar 07 2024 |
6218 |
354.34 |
| Feb 29 2024 |
3294 |
363.16 |
| Feb 29 2024 |
4070 |
345.89 |
| Feb 29 2024 |
6256 |
354.34 |
| Feb 22 2024 |
3362 |
365.52 |
| Feb 22 2024 |
4055 |
345.89 |
| Feb 22 2024 |
6078 |
351.84 |
| Feb 15 2024 |
3353 |
365.52 |
| Feb 15 2024 |
4058 |
345.89 |
| Feb 15 2024 |
6059 |
351.84 |
| Feb 08 2024 |
3336 |
365.52 |
| Feb 08 2024 |
4053 |
345.89 |
| Feb 08 2024 |
6034 |
351.84 |
| Feb 01 2024 |
3195 |
365.52 |
| Feb 01 2024 |
4097 |
345.89 |
| Feb 01 2024 |
5945 |
351.84 |
| Jan 25 2024 |
3179 |
365.52 |
| Jan 25 2024 |
4094 |
345.89 |
| Jan 25 2024 |
5931 |
351.84 |
| Jan 18 2024 |
3179 |
365.52 |
| Jan 18 2024 |
4097 |
345.89 |
| Jan 18 2024 |
5933 |
351.84 |
| Jan 11 2024 |
3179 |
365.52 |
| Jan 11 2024 |
4097 |
345.89 |
| Jan 11 2024 |
5938 |
351.84 |
| Jan 04 2024 |
3179 |
365.52 |
| Jan 04 2024 |
4098 |
345.89 |
| Jan 04 2024 |
5936 |
351.84 |
| Dec 28 2023 |
3179 |
365.52 |
| Dec 28 2023 |
4100 |
345.89 |
| Dec 28 2023 |
5933 |
351.84 |
| Dec 21 2023 |
3179 |
365.52 |
| Dec 21 2023 |
4100 |
345.89 |
| Dec 21 2023 |
5933 |
351.84 |
| Dec 14 2023 |
3179 |
365.52 |
| Dec 14 2023 |
4098 |
345.89 |
| Dec 14 2023 |
5932 |
351.84 |
| Dec 07 2023 |
3179 |
365.52 |
| Dec 07 2023 |
4098 |
345.89 |
| Dec 07 2023 |
5932 |
351.84 |
| Nov 30 2023 |
3169 |
365.52 |
| Nov 30 2023 |
4096 |
345.89 |
| Nov 30 2023 |
5930 |
351.84 |
| Nov 23 2023 |
3169 |
365.52 |
| Nov 23 2023 |
4096 |
345.89 |
| Nov 23 2023 |
5930 |
351.84 |
| Nov 16 2023 |
3169 |
365.52 |
| Nov 16 2023 |
4094 |
345.89 |
| Nov 16 2023 |
5922 |
351.84 |
| Nov 09 2023 |
3173 |
365.52 |
| Nov 09 2023 |
4095 |
345.89 |
| Nov 09 2023 |
5917 |
351.84 |
| Nov 02 2023 |
3173 |
365.52 |
| Nov 02 2023 |
4095 |
345.89 |
| Nov 02 2023 |
5917 |
351.84 |
| Oct 26 2023 |
3130 |
365.52 |
| Oct 26 2023 |
4110 |
345.89 |
| Oct 26 2023 |
5918 |
351.84 |
| Oct 19 2023 |
3140 |
365.52 |
| Oct 19 2023 |
4110 |
345.89 |
| Oct 19 2023 |
5884 |
351.84 |
| Oct 12 2023 |
3140 |
365.52 |
| Oct 12 2023 |
4109 |
345.89 |
| Oct 12 2023 |
5885 |
351.84 |
| Oct 05 2023 |
3139 |
365.52 |
| Oct 05 2023 |
4111 |
345.89 |
| Oct 05 2023 |
5787 |
351.84 |
| Sep 28 2023 |
3222 |
365.52 |
| Sep 28 2023 |
4107 |
345.89 |
| Sep 28 2023 |
5860 |
351.84 |
| Sep 21 2023 |
3216 |
365.52 |
| Sep 21 2023 |
4112 |
345.89 |
| Sep 21 2023 |
5858 |
351.84 |
| Sep 14 2023 |
3242 |
365.52 |
| Sep 14 2023 |
4112 |
345.89 |
| Sep 14 2023 |
5627 |
347.23 |
| Sep 07 2023 |
3255 |
365.52 |
| Sep 07 2023 |
4117 |
345.89 |
| Sep 07 2023 |
5637 |
347.23 |
| Aug 31 2023 |
3258 |
365.52 |
| Aug 31 2023 |
4379 |
351.38 |
| Aug 31 2023 |
5964 |
352.71 |
| Aug 24 2023 |
3286 |
365.52 |
| Aug 24 2023 |
4355 |
351.38 |
| Aug 24 2023 |
5919 |
352.71 |
| Aug 17 2023 |
3274 |
365.52 |
| Aug 17 2023 |
4381 |
351.38 |
| Aug 17 2023 |
5949 |
352.71 |
| Aug 10 2023 |
3276 |
365.52 |
| Aug 10 2023 |
4384 |
351.38 |
| Aug 10 2023 |
5960 |
352.71 |
| Aug 03 2023 |
3265 |
365.52 |
| Aug 03 2023 |
4355 |
351.38 |
| Aug 03 2023 |
5949 |
352.71 |
| Jul 27 2023 |
3278 |
365.52 |
| Jul 27 2023 |
4361 |
351.38 |
| Jul 27 2023 |
5944 |
352.71 |
| Jul 20 2023 |
3319 |
365.52 |
| Jul 20 2023 |
4919 |
365.77 |
| Jul 20 2023 |
5833 |
350.93 |
| Jul 13 2023 |
3313 |
365.52 |
| Jul 13 2023 |
4947 |
365.77 |
| Jul 13 2023 |
5869 |
350.93 |
| Jul 06 2023 |
3354 |
365.52 |
| Jul 06 2023 |
5757 |
386.25 |
| Jul 06 2023 |
5893 |
351.2 |
| Jun 29 2023 |
3345 |
365.52 |
| Jun 29 2023 |
5712 |
386.25 |
| Jun 29 2023 |
5877 |
351.2 |
| Jun 22 2023 |
3365 |
365.52 |
| Jun 22 2023 |
5697 |
386.25 |
| Jun 22 2023 |
5837 |
351.2 |
| Jun 15 2023 |
3362 |
365.52 |
| Jun 15 2023 |
5739 |
386.25 |
| Jun 15 2023 |
5845 |
351.2 |
| Jun 08 2023 |
3390 |
365.52 |
| Jun 08 2023 |
5751 |
386.25 |
| Jun 08 2023 |
5875 |
351.2 |
| Jun 01 2023 |
3432 |
365.52 |
| Jun 01 2023 |
5646 |
386.25 |
| Jun 01 2023 |
5794 |
350 |
| May 25 2023 |
3393 |
365.52 |
| May 25 2023 |
5605 |
386.25 |
| May 25 2023 |
5765 |
350 |
| May 18 2023 |
3365 |
365.52 |
| May 18 2023 |
6600 |
414.14 |
| May 18 2023 |
5956 |
354.18 |
| May 11 2023 |
3945 |
383.93 |
| May 11 2023 |
6559 |
414.14 |
| May 11 2023 |
6492 |
364.18 |
| May 04 2023 |
4301 |
397.2 |
| May 04 2023 |
6471 |
414.14 |
| May 04 2023 |
6418 |
364.82 |
| Apr 27 2023 |
4533 |
405.96 |
| Apr 27 2023 |
6436 |
414.14 |
| Apr 27 2023 |
6337 |
364.82 |
| Apr 20 2023 |
4482 |
405.96 |
| Apr 20 2023 |
6357 |
414.14 |
| Apr 20 2023 |
6279 |
364.82 |
| Apr 13 2023 |
4442 |
405.96 |
| Apr 13 2023 |
6331 |
414.14 |
| Apr 13 2023 |
6264 |
364.82 |
| Apr 06 2023 |
4384 |
405.96 |
| Apr 06 2023 |
6322 |
414.14 |
| Apr 06 2023 |
6252 |
364.82 |
| Mar 30 2023 |
4334 |
405.96 |
| Mar 30 2023 |
6302 |
414.14 |
| Mar 30 2023 |
6238 |
364.82 |
| Mar 23 2023 |
4288 |
405.96 |
| Mar 23 2023 |
6244 |
414.14 |
| Mar 23 2023 |
6204 |
364.82 |
| Mar 16 2023 |
4149 |
403.13 |
| Mar 16 2023 |
6226 |
414.14 |
| Mar 16 2023 |
5974 |
362 |
| Mar 09 2023 |
4020 |
403.13 |
| Mar 09 2023 |
6208 |
414.14 |
| Mar 09 2023 |
5925 |
362 |
| Mar 02 2023 |
6362 |
455.59 |
| Mar 02 2023 |
7441 |
455.08 |
| Mar 02 2023 |
10970 |
455.28 |
| Feb 23 2023 |
6400 |
455.59 |
| Feb 23 2023 |
7430 |
455.08 |
| Feb 23 2023 |
10979 |
455.28 |
| Feb 16 2023 |
6634 |
463.24 |
| Feb 16 2023 |
7367 |
455.08 |
| Feb 16 2023 |
10926 |
457.12 |
| Feb 09 2023 |
6537 |
463.24 |
| Feb 09 2023 |
7347 |
455.08 |
| Feb 09 2023 |
10912 |
457.12 |
| Feb 02 2023 |
6497 |
463.24 |
| Feb 02 2023 |
7312 |
455.08 |
| Feb 02 2023 |
10885 |
457.12 |
| Jan 26 2023 |
6393 |
463.24 |
| Jan 26 2023 |
7280 |
455.08 |
| Jan 26 2023 |
10863 |
457.12 |
| Jan 19 2023 |
6393 |
463.24 |
| Jan 19 2023 |
7263 |
455.08 |
| Jan 19 2023 |
10854 |
457.12 |
| Jan 12 2023 |
6393 |
463.24 |
| Jan 12 2023 |
7262 |
455.08 |
| Jan 12 2023 |
10854 |
457.12 |
| Jan 05 2023 |
6393 |
463.24 |
| Jan 05 2023 |
7262 |
455.08 |
| Jan 05 2023 |
10856 |
457.12 |
| Dec 29 2022 |
6393 |
463.24 |
| Dec 29 2022 |
7262 |
455.08 |
| Dec 29 2022 |
10856 |
457.12 |
| Dec 22 2022 |
6393 |
463.24 |
| Dec 22 2022 |
7262 |
455.08 |
| Dec 22 2022 |
10856 |
457.12 |
| Dec 15 2022 |
6399 |
463.24 |
| Dec 15 2022 |
7261 |
455.08 |
| Dec 15 2022 |
10832 |
457.12 |
| Dec 08 2022 |
6399 |
463.24 |
| Dec 08 2022 |
7255 |
455.08 |
| Dec 08 2022 |
10826 |
457.12 |
| Dec 01 2022 |
6399 |
463.24 |
| Dec 01 2022 |
7255 |
455.08 |
| Dec 01 2022 |
10826 |
457.12 |
| Nov 24 2022 |
6399 |
463.24 |
| Nov 24 2022 |
7255 |
455.08 |
| Nov 24 2022 |
10828 |
457.12 |
| Nov 17 2022 |
6380 |
463.24 |
| Nov 17 2022 |
7248 |
455.08 |
| Nov 17 2022 |
10812 |
457.12 |
| Nov 10 2022 |
6380 |
463.24 |
| Nov 10 2022 |
7248 |
455.08 |
| Nov 10 2022 |
10813 |
457.12 |
| Nov 03 2022 |
6375 |
463.24 |
| Nov 03 2022 |
7221 |
455.08 |
| Nov 03 2022 |
10790 |
457.12 |
| Oct 27 2022 |
6375 |
463.24 |
| Oct 27 2022 |
7200 |
455.08 |
| Oct 27 2022 |
10778 |
457.12 |
| Oct 20 2022 |
6396 |
463.24 |
| Oct 20 2022 |
7201 |
455.08 |
| Oct 20 2022 |
10790 |
457.12 |
| Oct 13 2022 |
6305 |
463.24 |
| Oct 13 2022 |
7201 |
455.08 |
| Oct 13 2022 |
10765 |
457.12 |
| Oct 06 2022 |
6258 |
463.24 |
| Oct 06 2022 |
7207 |
455.08 |
| Oct 06 2022 |
10767 |
457.12 |
| Sep 29 2022 |
6229 |
463.24 |
| Sep 29 2022 |
7225 |
455.08 |
| Sep 29 2022 |
10769 |
457.12 |
| Sep 22 2022 |
6193 |
463.24 |
| Sep 22 2022 |
7216 |
455.08 |
| Sep 22 2022 |
10757 |
457.12 |
| Sep 15 2022 |
6169 |
463.24 |
| Sep 15 2022 |
7216 |
455.08 |
| Sep 15 2022 |
10747 |
457.12 |
| Sep 08 2022 |
6215 |
463.24 |
| Sep 08 2022 |
7146 |
455.08 |
| Sep 08 2022 |
10715 |
457.12 |
| Sep 01 2022 |
6188 |
463.24 |
| Sep 01 2022 |
5461 |
456.34 |
| Sep 01 2022 |
10651 |
458.64 |
| Aug 25 2022 |
6176 |
463.24 |
| Aug 25 2022 |
5443 |
456.34 |
| Aug 25 2022 |
10570 |
458.64 |
| Aug 18 2022 |
6185 |
463.24 |
| Aug 18 2022 |
5454 |
456.34 |
| Aug 18 2022 |
10512 |
458.64 |
| Aug 11 2022 |
6187 |
463.24 |
| Aug 11 2022 |
5446 |
456.34 |
| Aug 11 2022 |
10425 |
458.64 |
| Aug 04 2022 |
6176 |
463.24 |
| Aug 04 2022 |
5445 |
456.34 |
| Aug 04 2022 |
10400 |
458.64 |
| Jul 28 2022 |
6136 |
463.24 |
| Jul 28 2022 |
5373 |
456.34 |
| Jul 28 2022 |
10279 |
458.64 |
| Jul 21 2022 |
6050 |
463.24 |
| Jul 21 2022 |
5341 |
456.34 |
| Jul 21 2022 |
10176 |
458.64 |
| Jul 14 2022 |
6051 |
463.24 |
| Jul 14 2022 |
5344 |
456.34 |
| Jul 14 2022 |
10149 |
458.64 |
| Jul 07 2022 |
6040 |
463.24 |
| Jul 07 2022 |
6258 |
478.54 |
| Jul 07 2022 |
8051 |
470.89 |
| Jun 30 2022 |
6024 |
463.24 |
| Jun 30 2022 |
6259 |
478.54 |
| Jun 30 2022 |
8023 |
470.89 |
| Jun 23 2022 |
6013 |
463.24 |
| Jun 23 2022 |
6306 |
478.54 |
| Jun 23 2022 |
8027 |
470.89 |
| Jun 16 2022 |
6272 |
478.54 |
| Jun 16 2022 |
8460 |
478.54 |
| Jun 09 2022 |
6253 |
478.54 |
| Jun 09 2022 |
8532 |
478.54 |
| Jun 02 2022 |
6184 |
478.54 |
| Jun 02 2022 |
8526 |
478.54 |
| May 26 2022 |
6125 |
478.54 |
| May 26 2022 |
8470 |
478.54 |
| May 19 2022 |
6015 |
478.54 |
| May 19 2022 |
8439 |
478.54 |
| May 12 2022 |
6004 |
478.54 |
| May 12 2022 |
8409 |
478.54 |
| May 05 2022 |
5901 |
478.54 |
| May 05 2022 |
8039 |
478.54 |
| Apr 28 2022 |
5882 |
478.54 |
| Apr 28 2022 |
8203 |
478.54 |
| Apr 21 2022 |
5674 |
478.54 |
| Apr 21 2022 |
7756 |
478.54 |
| Apr 14 2022 |
5634 |
478.54 |
| Apr 14 2022 |
7737 |
478.54 |
| Apr 07 2022 |
5621 |
478.54 |
| Apr 07 2022 |
7732 |
478.54 |
| Mar 31 2022 |
5623 |
478.54 |
| Mar 31 2022 |
7637 |
478.54 |
