| May 01 2024 |
1891 |
369.57 |
| May 01 2024 |
3129 |
358.35 |
| May 01 2024 |
4339 |
354.34 |
| Apr 24 2024 |
3022 |
363.16 |
| Apr 24 2024 |
4081 |
345.89 |
| Apr 24 2024 |
6095 |
354.34 |
| Apr 17 2024 |
3240 |
363.16 |
| Apr 17 2024 |
4067 |
345.89 |
| Apr 17 2024 |
6268 |
354.34 |
| Apr 10 2024 |
3211 |
363.16 |
| Apr 10 2024 |
4067 |
345.89 |
| Apr 10 2024 |
6254 |
354.34 |
| Apr 03 2024 |
3239 |
363.16 |
| Apr 03 2024 |
4051 |
345.89 |
| Apr 03 2024 |
6264 |
354.34 |
| Mar 27 2024 |
3271 |
363.16 |
| Mar 27 2024 |
4043 |
345.89 |
| Mar 27 2024 |
6269 |
354.34 |
| Mar 21 2024 |
3305 |
363.16 |
| Mar 21 2024 |
4070 |
345.89 |
| Mar 21 2024 |
6254 |
354.34 |
| Mar 14 2024 |
3215 |
363.16 |
| Mar 14 2024 |
4037 |
345.89 |
| Mar 14 2024 |
6197 |
354.34 |
| Mar 07 2024 |
3223 |
363.16 |
| Mar 07 2024 |
4062 |
345.89 |
| Mar 07 2024 |
6218 |
354.34 |
| Feb 29 2024 |
3294 |
363.16 |
| Feb 29 2024 |
4070 |
345.89 |
| Feb 29 2024 |
6256 |
354.34 |
| Feb 22 2024 |
3362 |
365.52 |
| Feb 22 2024 |
4055 |
345.89 |
| Feb 22 2024 |
6078 |
351.84 |
| Feb 15 2024 |
3353 |
365.52 |
| Feb 15 2024 |
4058 |
345.89 |
| Feb 15 2024 |
6059 |
351.84 |
| Feb 08 2024 |
3336 |
365.52 |
| Feb 08 2024 |
4053 |
345.89 |
| Feb 08 2024 |
6034 |
351.84 |
| Feb 01 2024 |
3195 |
365.52 |
| Feb 01 2024 |
4097 |
345.89 |
| Feb 01 2024 |
5945 |
351.84 |
| Jan 25 2024 |
3179 |
365.52 |
| Jan 25 2024 |
4094 |
345.89 |
| Jan 25 2024 |
5931 |
351.84 |
| Jan 18 2024 |
3179 |
365.52 |
| Jan 18 2024 |
4097 |
345.89 |
| Jan 18 2024 |
5933 |
351.84 |
| Jan 11 2024 |
3179 |
365.52 |
| Jan 11 2024 |
4097 |
345.89 |
| Jan 11 2024 |
5938 |
351.84 |
| Jan 04 2024 |
3179 |
365.52 |
| Jan 04 2024 |
4098 |
345.89 |
| Jan 04 2024 |
5936 |
351.84 |
| Dec 28 2023 |
3179 |
365.52 |
| Dec 28 2023 |
4100 |
345.89 |
| Dec 28 2023 |
5933 |
351.84 |
| Dec 21 2023 |
3179 |
365.52 |
| Dec 21 2023 |
4100 |
345.89 |
| Dec 21 2023 |
5933 |
351.84 |
| Dec 14 2023 |
3179 |
365.52 |
| Dec 14 2023 |
4098 |
345.89 |
| Dec 14 2023 |
5932 |
351.84 |
| Dec 07 2023 |
3179 |
365.52 |
| Dec 07 2023 |
4098 |
345.89 |
| Dec 07 2023 |
5932 |
351.84 |
| Nov 30 2023 |
3169 |
365.52 |
| Nov 30 2023 |
4096 |
345.89 |
| Nov 30 2023 |
5930 |
351.84 |
| Nov 23 2023 |
3169 |
365.52 |
| Nov 23 2023 |
4096 |
345.89 |
| Nov 23 2023 |
5930 |
351.84 |
| Nov 16 2023 |
3169 |
365.52 |
| Nov 16 2023 |
4094 |
345.89 |
| Nov 16 2023 |
5922 |
351.84 |
| Nov 09 2023 |
3173 |
365.52 |
| Nov 09 2023 |
4095 |
345.89 |
| Nov 09 2023 |
5917 |
351.84 |
| Nov 02 2023 |
3173 |
365.52 |
| Nov 02 2023 |
4095 |
345.89 |
| Nov 02 2023 |
5917 |
351.84 |
| Oct 26 2023 |
3130 |
365.52 |
| Oct 26 2023 |
4110 |
345.89 |
| Oct 26 2023 |
5918 |
351.84 |
| Oct 19 2023 |
3140 |
365.52 |
| Oct 19 2023 |
4110 |
345.89 |
| Oct 19 2023 |
5884 |
351.84 |
| Oct 12 2023 |
3140 |
365.52 |
| Oct 12 2023 |
4109 |
345.89 |
| Oct 12 2023 |
5885 |
351.84 |
| Oct 05 2023 |
3139 |
365.52 |
| Oct 05 2023 |
4111 |
345.89 |
| Oct 05 2023 |
5787 |
351.84 |
| Sep 28 2023 |
3222 |
365.52 |
| Sep 28 2023 |
4107 |
345.89 |
| Sep 28 2023 |
5860 |
351.84 |
| Sep 21 2023 |
3216 |
365.52 |
| Sep 21 2023 |
4112 |
345.89 |
| Sep 21 2023 |
5858 |
351.84 |
| Sep 14 2023 |
3242 |
365.52 |
| Sep 14 2023 |
4112 |
345.89 |
| Sep 14 2023 |
5627 |
347.23 |
| Sep 07 2023 |
3255 |
365.52 |
| Sep 07 2023 |
4117 |
345.89 |
| Sep 07 2023 |
5637 |
347.23 |
| Aug 31 2023 |
3258 |
365.52 |
| Aug 31 2023 |
4379 |
351.38 |
| Aug 31 2023 |
5964 |
352.71 |
| Aug 24 2023 |
3286 |
365.52 |
| Aug 24 2023 |
4355 |
351.38 |
| Aug 24 2023 |
5919 |
352.71 |
| Aug 17 2023 |
3274 |
365.52 |
| Aug 17 2023 |
4381 |
351.38 |
| Aug 17 2023 |
5949 |
352.71 |
| Aug 10 2023 |
3276 |
365.52 |
| Aug 10 2023 |
4384 |
351.38 |
| Aug 10 2023 |
5960 |
352.71 |
| Aug 03 2023 |
3265 |
365.52 |
| Aug 03 2023 |
4355 |
351.38 |
| Aug 03 2023 |
5949 |
352.71 |
| Jul 27 2023 |
3278 |
365.52 |
| Jul 27 2023 |
4361 |
351.38 |
| Jul 27 2023 |
5944 |
352.71 |
| Jul 20 2023 |
3319 |
365.52 |
| Jul 20 2023 |
4919 |
365.77 |
| Jul 20 2023 |
5833 |
350.93 |
| Jul 13 2023 |
3313 |
365.52 |
| Jul 13 2023 |
4947 |
365.77 |
| Jul 13 2023 |
5869 |
350.93 |
| Jul 06 2023 |
3354 |
365.52 |
| Jul 06 2023 |
5757 |
386.25 |
| Jul 06 2023 |
5893 |
351.2 |
| Jun 29 2023 |
3345 |
365.52 |
| Jun 29 2023 |
5712 |
386.25 |
| Jun 29 2023 |
5877 |
351.2 |
| Jun 22 2023 |
3365 |
365.52 |
| Jun 22 2023 |
5697 |
386.25 |
| Jun 22 2023 |
5837 |
351.2 |
| Jun 15 2023 |
3362 |
365.52 |
| Jun 15 2023 |
5739 |
386.25 |
| Jun 15 2023 |
5845 |
351.2 |
| Jun 08 2023 |
3390 |
365.52 |
| Jun 08 2023 |
5751 |
386.25 |
| Jun 08 2023 |
5875 |
351.2 |
| Jun 01 2023 |
3432 |
365.52 |
| Jun 01 2023 |
5646 |
386.25 |
| Jun 01 2023 |
5794 |
350 |
| May 25 2023 |
3393 |
365.52 |
| May 25 2023 |
5605 |
386.25 |
| May 25 2023 |
5765 |
350 |
| May 18 2023 |
3365 |
365.52 |
| May 18 2023 |
6600 |
414.14 |
| May 18 2023 |
5956 |
354.18 |
| May 11 2023 |
3945 |
383.93 |
| May 11 2023 |
6559 |
414.14 |
| May 11 2023 |
6492 |
364.18 |
| May 04 2023 |
4301 |
397.2 |
| May 04 2023 |
6471 |
414.14 |
| May 04 2023 |
6418 |
364.82 |
| Apr 27 2023 |
4533 |
405.96 |
| Apr 27 2023 |
6436 |
414.14 |
| Apr 27 2023 |
6337 |
364.82 |
| Apr 20 2023 |
4482 |
405.96 |
| Apr 20 2023 |
6357 |
414.14 |
| Apr 20 2023 |
6279 |
364.82 |
| Apr 13 2023 |
4442 |
405.96 |
| Apr 13 2023 |
6331 |
414.14 |
| Apr 13 2023 |
6264 |
364.82 |
| Apr 06 2023 |
4384 |
405.96 |
| Apr 06 2023 |
6322 |
414.14 |
| Apr 06 2023 |
6252 |
364.82 |
| Mar 30 2023 |
4334 |
405.96 |
| Mar 30 2023 |
6302 |
414.14 |
| Mar 30 2023 |
6238 |
364.82 |
| Mar 23 2023 |
4288 |
405.96 |
| Mar 23 2023 |
6244 |
414.14 |
| Mar 23 2023 |
6204 |
364.82 |
| Mar 16 2023 |
4149 |
403.13 |
| Mar 16 2023 |
6226 |
414.14 |
| Mar 16 2023 |
5974 |
362 |
| Mar 09 2023 |
4020 |
403.13 |
| Mar 09 2023 |
6208 |
414.14 |
| Mar 09 2023 |
5925 |
362 |
| Mar 02 2023 |
6362 |
455.59 |
| Mar 02 2023 |
7441 |
455.08 |
| Mar 02 2023 |
10970 |
455.28 |
| Feb 23 2023 |
6400 |
455.59 |
| Feb 23 2023 |
7430 |
455.08 |
| Feb 23 2023 |
10979 |
455.28 |
| Feb 16 2023 |
6634 |
463.24 |
| Feb 16 2023 |
7367 |
455.08 |
| Feb 16 2023 |
10926 |
457.12 |
| Feb 09 2023 |
6537 |
463.24 |
| Feb 09 2023 |
7347 |
455.08 |
| Feb 09 2023 |
10912 |
457.12 |
| Feb 02 2023 |
6497 |
463.24 |
| Feb 02 2023 |
7312 |
455.08 |
| Feb 02 2023 |
10885 |
457.12 |
| Jan 26 2023 |
6393 |
463.24 |
| Jan 26 2023 |
7280 |
455.08 |
| Jan 26 2023 |
10863 |
457.12 |
| Jan 19 2023 |
6393 |
463.24 |
| Jan 19 2023 |
7263 |
455.08 |
| Jan 19 2023 |
10854 |
457.12 |
| Jan 12 2023 |
6393 |
463.24 |
| Jan 12 2023 |
7262 |
455.08 |
| Jan 12 2023 |
10854 |
457.12 |
| Jan 05 2023 |
6393 |
463.24 |
| Jan 05 2023 |
7262 |
455.08 |
| Jan 05 2023 |
10856 |
457.12 |
| Dec 29 2022 |
6393 |
463.24 |
| Dec 29 2022 |
7262 |
455.08 |
| Dec 29 2022 |
10856 |
457.12 |
| Dec 22 2022 |
6393 |
463.24 |
| Dec 22 2022 |
7262 |
455.08 |
| Dec 22 2022 |
10856 |
457.12 |
| Dec 15 2022 |
6399 |
463.24 |
| Dec 15 2022 |
7261 |
455.08 |
| Dec 15 2022 |
10832 |
457.12 |
| Dec 08 2022 |
6399 |
463.24 |
| Dec 08 2022 |
7255 |
455.08 |
| Dec 08 2022 |
10826 |
457.12 |
| Dec 01 2022 |
6399 |
463.24 |
| Dec 01 2022 |
7255 |
455.08 |
| Dec 01 2022 |
10826 |
457.12 |
| Nov 24 2022 |
6399 |
463.24 |
| Nov 24 2022 |
7255 |
455.08 |
| Nov 24 2022 |
10828 |
457.12 |
| Nov 17 2022 |
6380 |
463.24 |
| Nov 17 2022 |
7248 |
455.08 |
| Nov 17 2022 |
10812 |
457.12 |
| Nov 10 2022 |
6380 |
463.24 |
| Nov 10 2022 |
7248 |
455.08 |
| Nov 10 2022 |
10813 |
457.12 |
| Nov 03 2022 |
6375 |
463.24 |
| Nov 03 2022 |
7221 |
455.08 |
| Nov 03 2022 |
10790 |
457.12 |
| Oct 27 2022 |
6375 |
463.24 |
| Oct 27 2022 |
7200 |
455.08 |
| Oct 27 2022 |
10778 |
457.12 |
| Oct 20 2022 |
6396 |
463.24 |
| Oct 20 2022 |
7201 |
455.08 |
| Oct 20 2022 |
10790 |
457.12 |
| Oct 13 2022 |
6305 |
463.24 |
| Oct 13 2022 |
7201 |
455.08 |
| Oct 13 2022 |
10765 |
457.12 |
| Oct 06 2022 |
6258 |
463.24 |
| Oct 06 2022 |
7207 |
455.08 |
| Oct 06 2022 |
10767 |
457.12 |
| Sep 29 2022 |
6229 |
463.24 |
| Sep 29 2022 |
7225 |
455.08 |
| Sep 29 2022 |
10769 |
457.12 |
| Sep 22 2022 |
6193 |
463.24 |
| Sep 22 2022 |
7216 |
455.08 |
| Sep 22 2022 |
10757 |
457.12 |
| Sep 15 2022 |
6169 |
463.24 |
| Sep 15 2022 |
7216 |
455.08 |
| Sep 15 2022 |
10747 |
457.12 |
| Sep 08 2022 |
6215 |
463.24 |
| Sep 08 2022 |
7146 |
455.08 |
| Sep 08 2022 |
10715 |
457.12 |
| Sep 01 2022 |
6188 |
463.24 |
| Sep 01 2022 |
5461 |
456.34 |
| Sep 01 2022 |
10651 |
458.64 |
| Aug 25 2022 |
6176 |
463.24 |
| Aug 25 2022 |
5443 |
456.34 |
| Aug 25 2022 |
10570 |
458.64 |
| Aug 18 2022 |
6185 |
463.24 |
| Aug 18 2022 |
5454 |
456.34 |
| Aug 18 2022 |
10512 |
458.64 |
| Aug 11 2022 |
6187 |
463.24 |
| Aug 11 2022 |
5446 |
456.34 |
| Aug 11 2022 |
10425 |
458.64 |
| Aug 04 2022 |
6176 |
463.24 |
| Aug 04 2022 |
5445 |
456.34 |
| Aug 04 2022 |
10400 |
458.64 |
| Jul 28 2022 |
6136 |
463.24 |
| Jul 28 2022 |
5373 |
456.34 |
| Jul 28 2022 |
10279 |
458.64 |
| Jul 21 2022 |
6050 |
463.24 |
| Jul 21 2022 |
5341 |
456.34 |
| Jul 21 2022 |
10176 |
458.64 |
| Jul 14 2022 |
6051 |
463.24 |
| Jul 14 2022 |
5344 |
456.34 |
| Jul 14 2022 |
10149 |
458.64 |
| Jul 07 2022 |
6040 |
463.24 |
| Jul 07 2022 |
6258 |
478.54 |
| Jul 07 2022 |
8051 |
470.89 |
| Jun 30 2022 |
6024 |
463.24 |
| Jun 30 2022 |
6259 |
478.54 |
| Jun 30 2022 |
8023 |
470.89 |
| Jun 23 2022 |
6013 |
463.24 |
| Jun 23 2022 |
6306 |
478.54 |
| Jun 23 2022 |
8027 |
470.89 |
| Jun 16 2022 |
6272 |
478.54 |
| Jun 16 2022 |
8460 |
478.54 |
| Jun 09 2022 |
6253 |
478.54 |
| Jun 09 2022 |
8532 |
478.54 |
| Jun 02 2022 |
6184 |
478.54 |
| Jun 02 2022 |
8526 |
478.54 |
| May 26 2022 |
6125 |
478.54 |
| May 26 2022 |
8470 |
478.54 |
| May 19 2022 |
6015 |
478.54 |
| May 19 2022 |
8439 |
478.54 |
| May 12 2022 |
6004 |
478.54 |
| May 12 2022 |
8409 |
478.54 |
| May 05 2022 |
5901 |
478.54 |
| May 05 2022 |
8039 |
478.54 |
| Apr 28 2022 |
5882 |
478.54 |
| Apr 28 2022 |
8203 |
478.54 |
| Apr 21 2022 |
5674 |
478.54 |
| Apr 21 2022 |
7756 |
478.54 |
| Apr 14 2022 |
5634 |
478.54 |
| Apr 14 2022 |
7737 |
478.54 |
| Apr 07 2022 |
5621 |
478.54 |
| Apr 07 2022 |
7732 |
478.54 |
| Mar 31 2022 |
5623 |
478.54 |
| Mar 31 2022 |
7637 |
478.54 |
