| Jun 06 2026 |
242 |
465.45 |
| Jun 06 2026 |
36 |
320.68 |
| Jun 06 2026 |
38 |
320.68 |
| Jun 02 2026 |
242 |
465.45 |
| Jun 02 2026 |
36 |
320.68 |
| Jun 02 2026 |
38 |
320.68 |
| May 26 2026 |
238 |
465.45 |
| May 26 2026 |
37 |
320.68 |
| May 26 2026 |
39 |
320.68 |
| May 19 2026 |
286 |
465.45 |
| May 19 2026 |
42 |
326.88 |
| May 19 2026 |
45 |
326.88 |
| May 12 2026 |
290 |
465.45 |
| May 12 2026 |
43 |
326.88 |
| May 12 2026 |
45 |
326.88 |
| May 05 2026 |
120 |
402.01 |
| May 05 2026 |
43 |
326.88 |
| May 05 2026 |
45 |
326.72 |
| Apr 28 2026 |
122 |
402.01 |
| Apr 28 2026 |
43 |
326.88 |
| Apr 28 2026 |
56 |
326.72 |
| Apr 21 2026 |
34 |
369.09 |
| Apr 21 2026 |
45 |
326.88 |
| Apr 21 2026 |
55 |
321.54 |
| Apr 14 2026 |
34 |
369.09 |
| Apr 14 2026 |
54 |
338.66 |
| Apr 14 2026 |
64 |
327.99 |
| Apr 07 2026 |
11 |
317.94 |
| Apr 07 2026 |
60 |
343.81 |
| Apr 07 2026 |
44 |
312.84 |
| Mar 31 2026 |
11 |
317.94 |
| Mar 31 2026 |
96 |
357.76 |
| Mar 31 2026 |
43 |
313.15 |
| Mar 24 2026 |
11 |
317.94 |
| Mar 24 2026 |
96 |
357.76 |
| Mar 24 2026 |
43 |
313.15 |
| Mar 17 2026 |
11 |
317.94 |
| Mar 17 2026 |
70 |
348 |
| Mar 17 2026 |
44 |
313.15 |
| Mar 10 2026 |
10 |
313.98 |
| Mar 10 2026 |
54 |
333.74 |
| Mar 10 2026 |
42 |
311.64 |
| Mar 03 2026 |
10 |
313.98 |
| Mar 03 2026 |
54 |
333.74 |
| Mar 03 2026 |
41 |
311.64 |
| Feb 24 2026 |
10 |
313.98 |
| Feb 24 2026 |
118 |
368.73 |
| Feb 24 2026 |
40 |
311.64 |
| Feb 17 2026 |
11 |
313.98 |
| Feb 17 2026 |
120 |
368.73 |
| Feb 17 2026 |
40 |
311.64 |
| Feb 10 2026 |
11 |
313.98 |
| Feb 10 2026 |
73 |
350.02 |
| Feb 10 2026 |
40 |
311.64 |
| Feb 03 2026 |
11 |
313.98 |
| Feb 03 2026 |
58 |
340.51 |
| Feb 03 2026 |
40 |
311.64 |
| Jan 27 2026 |
11 |
313.98 |
| Jan 27 2026 |
58 |
340.51 |
| Jan 27 2026 |
39 |
311.64 |
| Jan 20 2026 |
11 |
313.98 |
| Jan 20 2026 |
58 |
340.51 |
| Jan 20 2026 |
39 |
311.64 |
| Jan 13 2026 |
11 |
313.98 |
| Jan 13 2026 |
58 |
340.51 |
| Jan 13 2026 |
39 |
311.64 |
| Jan 06 2026 |
11 |
313.98 |
| Jan 06 2026 |
58 |
340.51 |
| Jan 06 2026 |
39 |
311.64 |
| Dec 30 2025 |
11 |
313.98 |
| Dec 30 2025 |
58 |
340.51 |
| Dec 30 2025 |
39 |
311.64 |
| Dec 23 2025 |
11 |
313.98 |
| Dec 23 2025 |
58 |
340.51 |
| Dec 23 2025 |
39 |
311.64 |
| Dec 16 2025 |
11 |
313.98 |
| Dec 16 2025 |
58 |
340.51 |
| Dec 16 2025 |
39 |
311.64 |
| Dec 09 2025 |
11 |
313.98 |
| Dec 09 2025 |
58 |
340.51 |
| Dec 09 2025 |
39 |
311.64 |
| Dec 02 2025 |
11 |
313.98 |
| Dec 02 2025 |
58 |
340.51 |
| Dec 02 2025 |
39 |
311.64 |
| Nov 25 2025 |
11 |
313.98 |
| Nov 25 2025 |
58 |
340.51 |
| Nov 25 2025 |
39 |
311.64 |
| Nov 18 2025 |
11 |
313.98 |
| Nov 18 2025 |
58 |
340.51 |
| Nov 18 2025 |
39 |
311.64 |
| Nov 11 2025 |
11 |
313.98 |
| Nov 11 2025 |
58 |
340.51 |
| Nov 11 2025 |
39 |
311.64 |
| Nov 04 2025 |
11 |
313.98 |
| Nov 04 2025 |
58 |
340.51 |
| Nov 04 2025 |
39 |
311.64 |
| Oct 28 2025 |
11 |
313.98 |
| Oct 28 2025 |
58 |
340.51 |
| Oct 28 2025 |
39 |
311.64 |
| Oct 21 2025 |
9 |
315.56 |
| Oct 21 2025 |
11 |
313.98 |
| Oct 21 2025 |
58 |
340.51 |
| Oct 21 2025 |
39 |
311.64 |
| Oct 14 2025 |
8 |
315.56 |
| Oct 14 2025 |
11 |
313.98 |
| Oct 14 2025 |
58 |
340.51 |
| Oct 14 2025 |
39 |
311.64 |
| Oct 07 2025 |
8 |
315.56 |
| Oct 07 2025 |
11 |
313.98 |
| Oct 07 2025 |
59 |
340.51 |
| Oct 07 2025 |
39 |
311.64 |
| Sep 30 2025 |
7 |
315.56 |
| Sep 30 2025 |
11 |
313.98 |
| Sep 30 2025 |
59 |
340.51 |
| Sep 30 2025 |
39 |
311.64 |
| Sep 23 2025 |
7 |
315.56 |
| Sep 23 2025 |
11 |
313.98 |
| Sep 23 2025 |
59 |
340.51 |
| Sep 23 2025 |
39 |
311.64 |
| Sep 16 2025 |
7 |
315.56 |
| Sep 16 2025 |
11 |
313.98 |
| Sep 16 2025 |
59 |
340.51 |
| Sep 16 2025 |
39 |
311.64 |
| Sep 09 2025 |
8 |
315.56 |
| Sep 09 2025 |
10 |
313.98 |
| Sep 09 2025 |
57 |
336.84 |
| Sep 09 2025 |
35 |
308.06 |
| Sep 02 2025 |
8 |
315.56 |
| Sep 02 2025 |
10 |
313.98 |
| Sep 02 2025 |
57 |
336.84 |
| Sep 02 2025 |
34 |
308.06 |
| Aug 26 2025 |
8 |
315.56 |
| Aug 26 2025 |
11 |
313.98 |
| Aug 26 2025 |
58 |
336.84 |
| Aug 26 2025 |
34 |
308.06 |
| Aug 19 2025 |
8 |
315.56 |
| Aug 19 2025 |
11 |
313.98 |
| Aug 19 2025 |
58 |
336.84 |
| Aug 19 2025 |
34 |
308.06 |
| Aug 12 2025 |
8 |
315.56 |
| Aug 12 2025 |
11 |
313.98 |
| Aug 12 2025 |
57 |
336.84 |
| Aug 12 2025 |
34 |
308.06 |
| Aug 05 2025 |
8 |
315.56 |
| Aug 05 2025 |
11 |
313.98 |
| Aug 05 2025 |
57 |
336.84 |
| Aug 05 2025 |
34 |
308.06 |
| Jul 29 2025 |
10 |
315.56 |
| Jul 29 2025 |
8 |
313.98 |
| Jul 29 2025 |
57 |
336.84 |
| Jul 29 2025 |
29 |
308.06 |
| Jul 22 2025 |
10 |
315.56 |
| Jul 22 2025 |
8 |
313.98 |
| Jul 22 2025 |
62 |
336.84 |
| Jul 22 2025 |
29 |
308.06 |
| Jul 15 2025 |
9 |
315.56 |
| Jul 15 2025 |
8 |
313.98 |
| Jul 15 2025 |
64 |
336.84 |
| Jul 15 2025 |
28 |
308.06 |
| Jul 08 2025 |
9 |
315.56 |
| Jul 08 2025 |
8 |
313.98 |
| Jul 08 2025 |
60 |
336.84 |
| Jul 08 2025 |
27 |
308.06 |
| Jul 01 2025 |
9 |
315.56 |
| Jul 01 2025 |
8 |
313.98 |
| Jul 01 2025 |
59 |
336.84 |
| Jul 01 2025 |
26 |
308.06 |
| Jun 24 2025 |
9 |
315.56 |
| Jun 24 2025 |
8 |
313.98 |
| Jun 24 2025 |
56 |
336.84 |
| Jun 24 2025 |
22 |
308.06 |
| Jun 17 2025 |
9 |
315.56 |
| Jun 17 2025 |
8 |
313.98 |
| Jun 17 2025 |
57 |
336.84 |
| Jun 17 2025 |
24 |
308.06 |
| Jun 10 2025 |
9 |
315.56 |
| Jun 10 2025 |
7 |
313.98 |
| Jun 10 2025 |
54 |
336.84 |
| Jun 10 2025 |
21 |
308.06 |
| Jun 03 2025 |
9 |
315.56 |
| Jun 03 2025 |
6 |
313.98 |
| Jun 03 2025 |
38 |
329.25 |
| Jun 03 2025 |
24 |
308.06 |
| May 27 2025 |
9 |
315.56 |
| May 27 2025 |
6 |
313.98 |
| May 27 2025 |
40 |
329.25 |
| May 27 2025 |
26 |
308.06 |
| May 20 2025 |
9 |
315.56 |
| May 20 2025 |
6 |
313.98 |
| May 20 2025 |
43 |
329.25 |
| May 20 2025 |
27 |
308.06 |
| May 13 2025 |
9 |
315.56 |
| May 13 2025 |
7 |
313.98 |
| May 13 2025 |
44 |
329.25 |
| May 13 2025 |
29 |
308.06 |
| May 06 2025 |
9 |
315.56 |
| May 06 2025 |
3 |
313.98 |
| May 06 2025 |
55 |
336.84 |
| May 06 2025 |
25 |
308.06 |
| Apr 29 2025 |
9 |
315.56 |
| Apr 29 2025 |
6 |
313.98 |
| Apr 29 2025 |
58 |
336.84 |
| Apr 29 2025 |
28 |
308.06 |
| Apr 22 2025 |
9 |
315.56 |
| Apr 22 2025 |
16 |
320.75 |
| Apr 22 2025 |
60 |
336.84 |
| Apr 22 2025 |
32 |
309.17 |
| Apr 15 2025 |
9 |
315.56 |
| Apr 15 2025 |
30 |
344 |
| Apr 15 2025 |
59 |
336.84 |
| Apr 15 2025 |
40 |
314.88 |
| Apr 08 2025 |
9 |
315.56 |
| Apr 08 2025 |
50 |
357.31 |
| Apr 08 2025 |
59 |
336.84 |
| Apr 08 2025 |
56 |
319.15 |
| Apr 01 2025 |
9 |
315.56 |
| Apr 01 2025 |
52 |
357.31 |
| Apr 01 2025 |
76 |
346.99 |
| Apr 01 2025 |
57 |
319.15 |
| Mar 25 2025 |
11 |
315.56 |
| Mar 25 2025 |
73 |
372.11 |
| Mar 25 2025 |
75 |
346.99 |
| Mar 25 2025 |
59 |
319.48 |
| Mar 18 2025 |
11 |
315.56 |
| Mar 18 2025 |
76 |
377.15 |
| Mar 18 2025 |
124 |
371.45 |
| Mar 18 2025 |
76 |
330.34 |
| Mar 11 2025 |
10 |
315.56 |
| Mar 11 2025 |
78 |
377.15 |
| Mar 11 2025 |
122 |
371.45 |
| Mar 11 2025 |
76 |
330.34 |
| Mar 04 2025 |
10 |
315.56 |
| Mar 04 2025 |
77 |
377.15 |
| Mar 04 2025 |
121 |
371.45 |
| Mar 04 2025 |
79 |
330.34 |
| Feb 25 2025 |
9 |
315.56 |
| Feb 25 2025 |
76 |
377.15 |
| Feb 25 2025 |
119 |
371.45 |
| Feb 25 2025 |
80 |
330.34 |
| Feb 18 2025 |
9 |
315.56 |
| Feb 18 2025 |
64 |
364.12 |
| Feb 18 2025 |
201 |
398.05 |
| Feb 18 2025 |
79 |
328.2 |
| Feb 11 2025 |
8 |
315.56 |
| Feb 11 2025 |
45 |
346.16 |
| Feb 11 2025 |
262 |
410.32 |
| Feb 11 2025 |
66 |
321.52 |
| Feb 04 2025 |
7 |
315.56 |
| Feb 04 2025 |
45 |
346.16 |
| Feb 04 2025 |
262 |
410.32 |
| Feb 04 2025 |
66 |
321.52 |
| Jan 29 2025 |
7 |
315.56 |
| Jan 29 2025 |
45 |
346.16 |
| Jan 29 2025 |
262 |
410.32 |
| Jan 29 2025 |
66 |
321.52 |
| Jan 22 2025 |
7 |
315.56 |
| Jan 22 2025 |
46 |
346.16 |
| Jan 22 2025 |
264 |
410.32 |
| Jan 22 2025 |
67 |
321.52 |
| Jan 15 2025 |
7 |
315.56 |
| Jan 15 2025 |
46 |
346.16 |
| Jan 15 2025 |
264 |
410.32 |
| Jan 15 2025 |
67 |
321.52 |
| Jan 08 2025 |
7 |
315.56 |
| Jan 08 2025 |
46 |
346.16 |
| Jan 08 2025 |
261 |
410.32 |
| Jan 08 2025 |
67 |
321.52 |
| Jan 01 2025 |
7 |
315.56 |
| Jan 01 2025 |
46 |
346.16 |
| Jan 01 2025 |
262 |
410.32 |
| Jan 01 2025 |
67 |
321.52 |
| Dec 25 2024 |
7 |
315.56 |
| Dec 25 2024 |
46 |
346.16 |
| Dec 25 2024 |
262 |
410.32 |
| Dec 25 2024 |
67 |
321.52 |
| Dec 18 2024 |
7 |
315.56 |
| Dec 18 2024 |
46 |
346.16 |
| Dec 18 2024 |
262 |
410.32 |
| Dec 18 2024 |
67 |
321.52 |
| Dec 11 2024 |
7 |
315.56 |
| Dec 11 2024 |
46 |
346.16 |
| Dec 11 2024 |
261 |
410.32 |
| Dec 11 2024 |
67 |
321.52 |
| Dec 04 2024 |
9 |
315.56 |
| Dec 04 2024 |
46 |
346.16 |
| Dec 04 2024 |
261 |
410.32 |
| Dec 04 2024 |
67 |
321.52 |
| Nov 27 2024 |
9 |
315.56 |
| Nov 27 2024 |
46 |
346.16 |
| Nov 27 2024 |
261 |
410.32 |
| Nov 27 2024 |
67 |
321.52 |
| Nov 20 2024 |
10 |
315.56 |
| Nov 20 2024 |
46 |
346.16 |
| Nov 20 2024 |
261 |
410.32 |
| Nov 20 2024 |
67 |
321.52 |
| Nov 13 2024 |
10 |
315.56 |
| Nov 13 2024 |
46 |
346.16 |
| Nov 13 2024 |
261 |
410.32 |
| Nov 13 2024 |
67 |
321.52 |
| Nov 06 2024 |
46 |
346.16 |
| Nov 06 2024 |
261 |
410.32 |
| Nov 06 2024 |
67 |
321.52 |
| Oct 30 2024 |
46 |
346.16 |
| Oct 30 2024 |
261 |
410.32 |
| Oct 30 2024 |
67 |
321.52 |
| Oct 23 2024 |
46 |
346.16 |
| Oct 23 2024 |
261 |
410.32 |
| Oct 23 2024 |
71 |
321.52 |
| Oct 16 2024 |
46 |
346.16 |
| Oct 16 2024 |
261 |
410.32 |
| Oct 16 2024 |
70 |
321.52 |
| Oct 09 2024 |
46 |
346.16 |
| Oct 09 2024 |
260 |
410.32 |
| Oct 09 2024 |
70 |
321.52 |
| Oct 02 2024 |
45 |
346.16 |
| Oct 02 2024 |
260 |
410.32 |
| Oct 02 2024 |
70 |
321.52 |
| Sep 25 2024 |
46 |
346.16 |
| Sep 25 2024 |
307 |
421.42 |
| Sep 25 2024 |
73 |
321.52 |
| Sep 18 2024 |
46 |
346.16 |
| Sep 18 2024 |
307 |
421.42 |
| Sep 18 2024 |
100 |
335.6 |
| Sep 11 2024 |
46 |
346.16 |
| Sep 11 2024 |
300 |
421.42 |
| Sep 11 2024 |
97 |
335.6 |
| Sep 04 2024 |
46 |
346.16 |
| Sep 04 2024 |
293 |
421.42 |
| Sep 04 2024 |
95 |
335.6 |
| Aug 28 2024 |
48 |
346.16 |
| Aug 28 2024 |
291 |
421.42 |
| Aug 28 2024 |
98 |
335.6 |
| Aug 21 2024 |
47 |
346.16 |
| Aug 21 2024 |
295 |
421.42 |
| Aug 21 2024 |
98 |
335.6 |
| Aug 14 2024 |
46 |
346.16 |
| Aug 14 2024 |
288 |
421.42 |
| Aug 14 2024 |
94 |
335.6 |
| Aug 07 2024 |
45 |
346.16 |
| Aug 07 2024 |
279 |
421.42 |
| Aug 07 2024 |
91 |
335.6 |
| Jul 31 2024 |
46 |
346.16 |
| Jul 31 2024 |
277 |
421.42 |
| Jul 31 2024 |
91 |
335.6 |
| Jul 24 2024 |
46 |
346.16 |
| Jul 24 2024 |
293 |
421.42 |
| Jul 24 2024 |
94 |
335.6 |
| Jul 17 2024 |
48 |
346.16 |
| Jul 17 2024 |
312 |
421.42 |
| Jul 17 2024 |
94 |
335.6 |
| Jul 10 2024 |
48 |
346.16 |
| Jul 10 2024 |
311 |
421.42 |
| Jul 10 2024 |
93 |
335.6 |
| Jul 03 2024 |
47 |
346.16 |
| Jul 03 2024 |
356 |
431.66 |
| Jul 03 2024 |
93 |
335.6 |
| Jun 26 2024 |
47 |
346.16 |
| Jun 26 2024 |
253 |
413.79 |
| Jun 26 2024 |
91 |
335.6 |
| Jun 19 2024 |
48 |
346.16 |
| Jun 19 2024 |
269 |
413.79 |
| Jun 19 2024 |
95 |
335.6 |
| Jun 12 2024 |
49 |
346.16 |
| Jun 12 2024 |
231 |
404.95 |
| Jun 12 2024 |
91 |
335.6 |
| Jun 05 2024 |
49 |
346.16 |
| Jun 05 2024 |
228 |
404.95 |
| Jun 05 2024 |
92 |
335.6 |
| May 29 2024 |
49 |
346.16 |
| May 29 2024 |
226 |
404.95 |
| May 29 2024 |
94 |
335.6 |
| May 22 2024 |
47 |
346.16 |
| May 22 2024 |
225 |
404.95 |
| May 22 2024 |
95 |
335.6 |
| May 15 2024 |
54 |
356.38 |
| May 15 2024 |
217 |
404.95 |
| May 15 2024 |
172 |
370.42 |
| May 08 2024 |
55 |
356.38 |
| May 08 2024 |
210 |
404.95 |
| May 08 2024 |
173 |
370.42 |
| May 01 2024 |
55 |
356.38 |
| May 01 2024 |
222 |
404.95 |
| May 01 2024 |
177 |
370.42 |
| Apr 24 2024 |
103 |
356.38 |
| Apr 24 2024 |
310 |
394.46 |
| Apr 24 2024 |
407 |
391.04 |
| Apr 17 2024 |
118 |
354.6 |
| Apr 17 2024 |
299 |
394.46 |
| Apr 17 2024 |
146 |
340.99 |
| Apr 10 2024 |
159 |
370.99 |
| Apr 10 2024 |
310 |
397.95 |
| Apr 10 2024 |
233 |
358.95 |
| Apr 03 2024 |
82 |
334.96 |
| Apr 03 2024 |
247 |
387.14 |
| Apr 03 2024 |
89 |
323.45 |
| Mar 27 2024 |
117 |
354.55 |
| Mar 27 2024 |
248 |
387.14 |
| Mar 27 2024 |
111 |
330.21 |
| Mar 21 2024 |
126 |
358.35 |
| Mar 21 2024 |
250 |
387.14 |
| Mar 21 2024 |
110 |
330.21 |
| Mar 14 2024 |
167 |
374.81 |
| Mar 14 2024 |
257 |
387.14 |
| Mar 14 2024 |
204 |
352.12 |
| Mar 07 2024 |
168 |
374.81 |
| Mar 07 2024 |
258 |
387.14 |
| Mar 07 2024 |
204 |
352.12 |
| Feb 29 2024 |
160 |
374.81 |
| Feb 29 2024 |
258 |
387.14 |
| Feb 29 2024 |
182 |
352.12 |
| Feb 22 2024 |
160 |
374.81 |
| Feb 22 2024 |
252 |
387.14 |
| Feb 22 2024 |
181 |
352.12 |
| Feb 15 2024 |
243 |
396.82 |
| Feb 15 2024 |
320 |
397.95 |
| Feb 15 2024 |
433 |
389.85 |
| Feb 08 2024 |
209 |
396.82 |
| Feb 08 2024 |
320 |
397.95 |
| Feb 08 2024 |
402 |
389.85 |
| Feb 01 2024 |
210 |
396.82 |
| Feb 01 2024 |
318 |
397.95 |
| Feb 01 2024 |
396 |
389.85 |
| Jan 25 2024 |
209 |
396.82 |
| Jan 25 2024 |
319 |
397.95 |
| Jan 25 2024 |
397 |
389.85 |
| Jan 18 2024 |
209 |
396.82 |
| Jan 18 2024 |
320 |
397.95 |
| Jan 18 2024 |
398 |
389.85 |
| Jan 11 2024 |
209 |
396.82 |
| Jan 11 2024 |
319 |
397.95 |
| Jan 11 2024 |
398 |
389.85 |
| Jan 04 2024 |
209 |
396.82 |
| Jan 04 2024 |
319 |
397.95 |
| Jan 04 2024 |
398 |
389.85 |
| Dec 28 2023 |
209 |
396.82 |
| Dec 28 2023 |
319 |
397.95 |
| Dec 28 2023 |
398 |
389.85 |
| Dec 21 2023 |
209 |
396.82 |
| Dec 21 2023 |
319 |
397.95 |
| Dec 21 2023 |
398 |
389.85 |
| Dec 14 2023 |
209 |
396.82 |
| Dec 14 2023 |
319 |
397.95 |
| Dec 14 2023 |
397 |
389.85 |
| Dec 07 2023 |
209 |
396.82 |
| Dec 07 2023 |
319 |
397.95 |
| Dec 07 2023 |
397 |
389.85 |
| Nov 30 2023 |
209 |
396.82 |
| Nov 30 2023 |
319 |
397.95 |
| Nov 30 2023 |
397 |
389.85 |
| Nov 23 2023 |
209 |
396.82 |
| Nov 23 2023 |
319 |
397.95 |
| Nov 23 2023 |
394 |
389.85 |
| Nov 16 2023 |
209 |
396.82 |
| Nov 16 2023 |
319 |
397.95 |
| Nov 16 2023 |
394 |
389.85 |
| Nov 09 2023 |
209 |
396.82 |
| Nov 09 2023 |
320 |
397.95 |
| Nov 09 2023 |
395 |
389.85 |
| Nov 02 2023 |
209 |
396.82 |
| Nov 02 2023 |
320 |
397.95 |
| Nov 02 2023 |
395 |
389.85 |
| Oct 26 2023 |
207 |
396.82 |
| Oct 26 2023 |
321 |
397.95 |
| Oct 26 2023 |
395 |
389.85 |
| Oct 19 2023 |
207 |
396.82 |
| Oct 19 2023 |
321 |
397.95 |
| Oct 19 2023 |
384 |
389.85 |
| Oct 12 2023 |
207 |
396.82 |
| Oct 12 2023 |
321 |
397.95 |
| Oct 12 2023 |
384 |
389.85 |
| Oct 05 2023 |
207 |
396.82 |
| Oct 05 2023 |
321 |
397.95 |
| Oct 05 2023 |
384 |
389.85 |
| Sep 28 2023 |
207 |
396.82 |
| Sep 28 2023 |
321 |
397.95 |
| Sep 28 2023 |
384 |
389.85 |
| Sep 21 2023 |
207 |
396.82 |
| Sep 21 2023 |
322 |
397.95 |
| Sep 21 2023 |
385 |
389.85 |
| Sep 14 2023 |
207 |
396.82 |
| Sep 14 2023 |
323 |
397.95 |
| Sep 14 2023 |
384 |
389.85 |
| Sep 07 2023 |
207 |
396.82 |
| Sep 07 2023 |
326 |
397.95 |
| Sep 07 2023 |
388 |
389.85 |
| Aug 31 2023 |
205 |
396.82 |
| Aug 31 2023 |
330 |
397.95 |
| Aug 31 2023 |
388 |
389.85 |
| Aug 24 2023 |
205 |
396.82 |
| Aug 24 2023 |
327 |
397.95 |
| Aug 24 2023 |
384 |
389.85 |
| Aug 17 2023 |
206 |
396.82 |
| Aug 17 2023 |
517 |
431.81 |
| Aug 17 2023 |
426 |
396.52 |
| Aug 10 2023 |
207 |
396.82 |
| Aug 10 2023 |
514 |
431.81 |
| Aug 10 2023 |
424 |
396.52 |
| Aug 03 2023 |
206 |
396.82 |
| Aug 03 2023 |
513 |
431.81 |
| Aug 03 2023 |
422 |
396.52 |
| Jul 27 2023 |
208 |
396.82 |
| Jul 27 2023 |
506 |
431.81 |
| Jul 27 2023 |
416 |
396.52 |
| Jul 20 2023 |
209 |
396.82 |
| Jul 20 2023 |
511 |
431.81 |
| Jul 20 2023 |
416 |
396.52 |
| Jul 13 2023 |
210 |
396.82 |
| Jul 13 2023 |
521 |
431.81 |
| Jul 13 2023 |
423 |
396.52 |
| Jul 06 2023 |
212 |
396.82 |
| Jul 06 2023 |
537 |
431.81 |
| Jul 06 2023 |
431 |
396.52 |
| Jun 29 2023 |
214 |
396.82 |
| Jun 29 2023 |
539 |
431.81 |
| Jun 29 2023 |
431 |
396.52 |
| Jun 22 2023 |
214 |
396.82 |
| Jun 22 2023 |
549 |
431.81 |
| Jun 22 2023 |
388 |
389.58 |
| Jun 15 2023 |
215 |
396.82 |
| Jun 15 2023 |
878 |
478.33 |
| Jun 15 2023 |
332 |
379.48 |
| Jun 08 2023 |
219 |
396.82 |
| Jun 08 2023 |
883 |
478.33 |
| Jun 08 2023 |
335 |
379.48 |
| Jun 01 2023 |
225 |
396.82 |
| Jun 01 2023 |
861 |
478.33 |
| Jun 01 2023 |
340 |
379.48 |
| May 25 2023 |
223 |
396.82 |
| May 25 2023 |
860 |
478.33 |
| May 25 2023 |
340 |
379.48 |
| May 18 2023 |
223 |
396.82 |
| May 18 2023 |
854 |
478.33 |
| May 18 2023 |
342 |
379.48 |
| May 11 2023 |
213 |
396.82 |
| May 11 2023 |
833 |
478.33 |
| May 11 2023 |
324 |
379.48 |
| May 04 2023 |
209 |
396.82 |
| May 04 2023 |
814 |
478.33 |
| May 04 2023 |
323 |
379.48 |
| Apr 27 2023 |
209 |
396.82 |
| Apr 27 2023 |
809 |
478.33 |
| Apr 27 2023 |
320 |
379.48 |
| Apr 20 2023 |
205 |
396.82 |
| Apr 20 2023 |
797 |
478.33 |
| Apr 20 2023 |
319 |
379.48 |
| Apr 13 2023 |
198 |
399.16 |
| Apr 13 2023 |
791 |
478.33 |
| Apr 13 2023 |
353 |
384.54 |
| Apr 06 2023 |
196 |
399.16 |
| Apr 06 2023 |
792 |
478.33 |
| Apr 06 2023 |
354 |
384.54 |
| Mar 30 2023 |
196 |
399.16 |
| Mar 30 2023 |
791 |
478.33 |
| Mar 30 2023 |
351 |
384.54 |
| Mar 23 2023 |
197 |
399.16 |
| Mar 23 2023 |
780 |
478.33 |
| Mar 23 2023 |
350 |
384.54 |
| Mar 16 2023 |
232 |
414.36 |
| Mar 16 2023 |
781 |
478.33 |
| Mar 16 2023 |
308 |
377.91 |
| Mar 09 2023 |
218 |
414.36 |
| Mar 09 2023 |
780 |
478.33 |
| Mar 09 2023 |
306 |
377.91 |
| Mar 02 2023 |
217 |
414.36 |
| Mar 02 2023 |
774 |
478.33 |
| Mar 02 2023 |
305 |
377.91 |
| Feb 23 2023 |
218 |
414.36 |
| Feb 23 2023 |
774 |
478.33 |
| Feb 23 2023 |
305 |
377.91 |
| Feb 16 2023 |
212 |
414.36 |
| Feb 16 2023 |
771 |
478.33 |
| Feb 16 2023 |
301 |
377.91 |
| Feb 09 2023 |
212 |
414.36 |
| Feb 09 2023 |
769 |
478.33 |
| Feb 09 2023 |
299 |
377.91 |
| Feb 02 2023 |
212 |
414.36 |
| Feb 02 2023 |
768 |
478.33 |
| Feb 02 2023 |
298 |
377.91 |
| Jan 26 2023 |
213 |
414.36 |
| Jan 26 2023 |
767 |
478.33 |
| Jan 26 2023 |
299 |
377.91 |
| Jan 19 2023 |
213 |
414.36 |
| Jan 19 2023 |
767 |
478.33 |
| Jan 19 2023 |
299 |
377.91 |
| Jan 12 2023 |
213 |
414.36 |
| Jan 12 2023 |
767 |
478.33 |
| Jan 12 2023 |
299 |
377.91 |
| Jan 05 2023 |
213 |
414.36 |
| Jan 05 2023 |
767 |
478.33 |
| Jan 05 2023 |
299 |
377.91 |
| Dec 29 2022 |
213 |
414.36 |
| Dec 29 2022 |
767 |
478.33 |
| Dec 29 2022 |
299 |
377.91 |
| Dec 22 2022 |
213 |
414.36 |
| Dec 22 2022 |
767 |
478.33 |
| Dec 22 2022 |
299 |
377.91 |
| Dec 15 2022 |
212 |
414.36 |
| Dec 15 2022 |
763 |
478.33 |
| Dec 15 2022 |
298 |
377.91 |
| Dec 08 2022 |
212 |
414.36 |
| Dec 08 2022 |
763 |
478.33 |
| Dec 08 2022 |
298 |
377.91 |
| Dec 01 2022 |
212 |
414.36 |
| Dec 01 2022 |
763 |
478.33 |
| Dec 01 2022 |
298 |
377.91 |
| Nov 24 2022 |
212 |
414.36 |
| Nov 24 2022 |
763 |
478.33 |
| Nov 24 2022 |
298 |
377.91 |
| Nov 17 2022 |
212 |
414.36 |
| Nov 17 2022 |
759 |
478.33 |
| Nov 17 2022 |
298 |
377.91 |
| Nov 10 2022 |
212 |
414.36 |
| Nov 10 2022 |
759 |
478.33 |
| Nov 10 2022 |
298 |
377.91 |
| Nov 03 2022 |
212 |
414.36 |
| Nov 03 2022 |
759 |
478.33 |
| Nov 03 2022 |
298 |
377.91 |
| Oct 27 2022 |
212 |
414.36 |
| Oct 27 2022 |
759 |
478.33 |
| Oct 27 2022 |
298 |
377.91 |
| Oct 20 2022 |
213 |
414.36 |
| Oct 20 2022 |
760 |
478.33 |
| Oct 20 2022 |
298 |
377.91 |
| Oct 13 2022 |
213 |
414.36 |
| Oct 13 2022 |
760 |
478.33 |
| Oct 13 2022 |
298 |
377.91 |
| Oct 06 2022 |
213 |
414.36 |
| Oct 06 2022 |
760 |
478.33 |
| Oct 06 2022 |
298 |
377.91 |
| Sep 29 2022 |
212 |
414.36 |
| Sep 29 2022 |
760 |
478.33 |
| Sep 29 2022 |
298 |
377.91 |
| Sep 22 2022 |
212 |
414.36 |
| Sep 22 2022 |
758 |
478.33 |
| Sep 22 2022 |
297 |
377.91 |
| Sep 15 2022 |
212 |
414.36 |
| Sep 15 2022 |
758 |
478.33 |
| Sep 15 2022 |
296 |
377.91 |
| Sep 08 2022 |
212 |
414.36 |
| Sep 08 2022 |
753 |
478.33 |
| Sep 08 2022 |
295 |
377.91 |
| Sep 01 2022 |
212 |
414.36 |
| Sep 01 2022 |
739 |
478.33 |
| Sep 01 2022 |
288 |
377.91 |
| Aug 25 2022 |
213 |
414.36 |
| Aug 25 2022 |
735 |
478.33 |
| Aug 25 2022 |
285 |
377.91 |
| Aug 18 2022 |
211 |
414.36 |
| Aug 18 2022 |
735 |
478.33 |
| Aug 18 2022 |
286 |
377.91 |
| Aug 11 2022 |
211 |
414.36 |
| Aug 11 2022 |
733 |
478.33 |
| Aug 11 2022 |
282 |
377.91 |
| Aug 04 2022 |
208 |
414.36 |
| Aug 04 2022 |
729 |
478.33 |
| Aug 04 2022 |
282 |
377.91 |
| Jul 28 2022 |
238 |
421.14 |
| Jul 28 2022 |
715 |
478.33 |
| Jul 28 2022 |
219 |
366.29 |
| Jul 21 2022 |
238 |
421.14 |
| Jul 21 2022 |
691 |
478.33 |
| Jul 21 2022 |
219 |
366.29 |
| Jul 14 2022 |
238 |
421.14 |
| Jul 14 2022 |
690 |
478.33 |
| Jul 14 2022 |
219 |
366.29 |
| Jul 07 2022 |
305 |
444.85 |
| Jul 07 2022 |
772 |
502.67 |
| Jul 07 2022 |
160 |
353.85 |
| Jun 30 2022 |
299 |
444.85 |
| Jun 30 2022 |
769 |
502.67 |
| Jun 30 2022 |
160 |
353.85 |
| Jun 23 2022 |
300 |
444.85 |
| Jun 23 2022 |
764 |
502.67 |
| Jun 23 2022 |
155 |
353.85 |
| Jun 16 2022 |
294 |
444.85 |
| Jun 16 2022 |
713 |
502.67 |
| Jun 16 2022 |
150 |
353.85 |
| Jun 09 2022 |
293 |
444.85 |
| Jun 09 2022 |
703 |
502.67 |
| Jun 09 2022 |
297 |
383.41 |
| Jun 02 2022 |
321 |
459.94 |
| Jun 02 2022 |
767 |
562.6 |
| Jun 02 2022 |
580 |
431.83 |
| May 26 2022 |
318 |
459.94 |
| May 26 2022 |
761 |
562.6 |
| May 26 2022 |
581 |
431.83 |
| May 19 2022 |
398 |
509.15 |
| May 19 2022 |
742 |
562.6 |
| May 19 2022 |
679 |
452.79 |
| May 12 2022 |
397 |
509.15 |
| May 12 2022 |
725 |
562.6 |
| May 12 2022 |
804 |
481.94 |
| May 05 2022 |
436 |
535.91 |
| May 05 2022 |
719 |
562.6 |
| May 05 2022 |
1091 |
546.59 |
| Apr 28 2022 |
731 |
552.81 |
| Apr 28 2022 |
1004 |
645.59 |
| Apr 28 2022 |
1187 |
583.74 |
| Apr 21 2022 |
971 |
615.66 |
| Apr 21 2022 |
1219 |
615.66 |
| Apr 14 2022 |
970 |
615.66 |
| Apr 14 2022 |
1211 |
615.66 |
| Apr 07 2022 |
954 |
615.66 |
| Apr 07 2022 |
1210 |
615.66 |
| Mar 31 2022 |
961 |
615.66 |
| Mar 31 2022 |
1204 |
615.66 |
