| Jun 06 2026 |
403 |
330.94 |
| Jun 06 2026 |
1117 |
279.27 |
| Jun 06 2026 |
1101 |
274.48 |
| Jun 02 2026 |
403 |
330.94 |
| Jun 02 2026 |
1110 |
279.27 |
| Jun 02 2026 |
1101 |
274.48 |
| May 26 2026 |
413 |
330.94 |
| May 26 2026 |
1104 |
278.21 |
| May 26 2026 |
1115 |
273.99 |
| May 19 2026 |
419 |
330.94 |
| May 19 2026 |
1081 |
278.21 |
| May 19 2026 |
1098 |
273.99 |
| May 12 2026 |
437 |
330.94 |
| May 12 2026 |
1095 |
278.21 |
| May 12 2026 |
1122 |
273.99 |
| May 05 2026 |
476 |
330.94 |
| May 05 2026 |
1093 |
278.21 |
| May 05 2026 |
1116 |
273.99 |
| Apr 28 2026 |
545 |
326.34 |
| Apr 28 2026 |
1119 |
278.21 |
| Apr 28 2026 |
1160 |
273.99 |
| Apr 21 2026 |
646 |
326.34 |
| Apr 21 2026 |
1351 |
286.69 |
| Apr 21 2026 |
1346 |
279.19 |
| Apr 14 2026 |
682 |
326.34 |
| Apr 14 2026 |
1286 |
286.69 |
| Apr 14 2026 |
1301 |
279.19 |
| Apr 07 2026 |
703 |
324.02 |
| Apr 07 2026 |
1073 |
278.23 |
| Apr 07 2026 |
1122 |
272.5 |
| Mar 31 2026 |
537 |
308.68 |
| Mar 31 2026 |
1083 |
278.23 |
| Mar 31 2026 |
1136 |
272.5 |
| Mar 24 2026 |
558 |
308.68 |
| Mar 24 2026 |
1159 |
281 |
| Mar 24 2026 |
1129 |
272.5 |
| Mar 17 2026 |
564 |
308.68 |
| Mar 17 2026 |
1198 |
281 |
| Mar 17 2026 |
1155 |
272.5 |
| Mar 10 2026 |
595 |
308.68 |
| Mar 10 2026 |
1186 |
281 |
| Mar 10 2026 |
1155 |
272.5 |
| Mar 03 2026 |
598 |
309.48 |
| Mar 03 2026 |
1194 |
281 |
| Mar 03 2026 |
1189 |
273.3 |
| Feb 24 2026 |
848 |
325.65 |
| Feb 24 2026 |
1135 |
281 |
| Feb 24 2026 |
1140 |
273.3 |
| Feb 17 2026 |
917 |
325.65 |
| Feb 17 2026 |
1162 |
281 |
| Feb 17 2026 |
1176 |
273.3 |
| Feb 10 2026 |
951 |
325.65 |
| Feb 10 2026 |
1153 |
281 |
| Feb 10 2026 |
1182 |
273.3 |
| Feb 03 2026 |
952 |
325.65 |
| Feb 03 2026 |
1158 |
281 |
| Feb 03 2026 |
1188 |
273.3 |
| Jan 27 2026 |
968 |
325.65 |
| Jan 27 2026 |
1167 |
281 |
| Jan 27 2026 |
1194 |
273.3 |
| Jan 20 2026 |
971 |
325.65 |
| Jan 20 2026 |
1167 |
281 |
| Jan 20 2026 |
1198 |
273.3 |
| Jan 13 2026 |
971 |
325.65 |
| Jan 13 2026 |
1179 |
281 |
| Jan 13 2026 |
1202 |
273.3 |
| Jan 06 2026 |
971 |
325.65 |
| Jan 06 2026 |
1180 |
281 |
| Jan 06 2026 |
1203 |
273.3 |
| Dec 30 2025 |
971 |
325.65 |
| Dec 30 2025 |
1182 |
281 |
| Dec 30 2025 |
1203 |
273.3 |
| Dec 23 2025 |
962 |
325.65 |
| Dec 23 2025 |
1181 |
281 |
| Dec 23 2025 |
1200 |
273.3 |
| Dec 16 2025 |
971 |
325.65 |
| Dec 16 2025 |
1181 |
281 |
| Dec 16 2025 |
1203 |
273.3 |
| Dec 09 2025 |
971 |
325.65 |
| Dec 09 2025 |
1181 |
281 |
| Dec 09 2025 |
1203 |
273.3 |
| Dec 02 2025 |
971 |
325.65 |
| Dec 02 2025 |
1181 |
281 |
| Dec 02 2025 |
1203 |
273.3 |
| Nov 25 2025 |
971 |
325.65 |
| Nov 25 2025 |
1181 |
281 |
| Nov 25 2025 |
1203 |
273.3 |
| Nov 18 2025 |
971 |
325.65 |
| Nov 18 2025 |
1181 |
281 |
| Nov 18 2025 |
1203 |
273.3 |
| Nov 11 2025 |
971 |
325.65 |
| Nov 11 2025 |
1179 |
281 |
| Nov 11 2025 |
1203 |
273.3 |
| Nov 04 2025 |
971 |
325.65 |
| Nov 04 2025 |
1179 |
281 |
| Nov 04 2025 |
6579 |
353.2 |
| Nov 04 2025 |
1203 |
273.3 |
| Oct 28 2025 |
975 |
325.65 |
| Oct 28 2025 |
1179 |
281 |
| Oct 28 2025 |
6527 |
353.2 |
| Oct 28 2025 |
1203 |
273.3 |
| Oct 21 2025 |
978 |
325.65 |
| Oct 21 2025 |
1179 |
281 |
| Oct 21 2025 |
6583 |
353.2 |
| Oct 21 2025 |
1204 |
273.3 |
| Oct 14 2025 |
978 |
325.65 |
| Oct 14 2025 |
1179 |
281 |
| Oct 14 2025 |
6679 |
353.2 |
| Oct 14 2025 |
1204 |
273.3 |
| Oct 07 2025 |
975 |
325.65 |
| Oct 07 2025 |
1179 |
281 |
| Oct 07 2025 |
6733 |
353.2 |
| Oct 07 2025 |
1204 |
273.3 |
| Sep 30 2025 |
975 |
325.65 |
| Sep 30 2025 |
1182 |
281 |
| Sep 30 2025 |
6826 |
353.2 |
| Sep 30 2025 |
1207 |
273.3 |
| Sep 23 2025 |
969 |
325.65 |
| Sep 23 2025 |
1192 |
281 |
| Sep 23 2025 |
6871 |
353.2 |
| Sep 23 2025 |
1212 |
273.3 |
| Sep 16 2025 |
976 |
325.65 |
| Sep 16 2025 |
1191 |
281 |
| Sep 16 2025 |
6766 |
353.2 |
| Sep 16 2025 |
1214 |
273.3 |
| Sep 09 2025 |
971 |
325.65 |
| Sep 09 2025 |
1190 |
281 |
| Sep 09 2025 |
6794 |
353.2 |
| Sep 09 2025 |
1212 |
273.3 |
| Sep 02 2025 |
962 |
325.65 |
| Sep 02 2025 |
1144 |
281 |
| Sep 02 2025 |
6905 |
353.2 |
| Sep 02 2025 |
1189 |
273.3 |
| Aug 26 2025 |
1220 |
338.21 |
| Aug 26 2025 |
1181 |
281 |
| Aug 26 2025 |
6543 |
353.2 |
| Aug 26 2025 |
1225 |
273.3 |
| Aug 19 2025 |
1227 |
338.21 |
| Aug 19 2025 |
1169 |
281 |
| Aug 19 2025 |
6632 |
353.2 |
| Aug 19 2025 |
1217 |
273.3 |
| Aug 12 2025 |
1225 |
338.21 |
| Aug 12 2025 |
1330 |
287.87 |
| Aug 12 2025 |
6658 |
353.2 |
| Aug 12 2025 |
1212 |
273.3 |
| Aug 05 2025 |
1256 |
338.21 |
| Aug 05 2025 |
1332 |
287.87 |
| Aug 05 2025 |
6171 |
353.2 |
| Aug 05 2025 |
1213 |
273.3 |
| Jul 29 2025 |
1253 |
338.21 |
| Jul 29 2025 |
1300 |
287.87 |
| Jul 29 2025 |
6240 |
353.2 |
| Jul 29 2025 |
1203 |
273.3 |
| Jul 22 2025 |
934 |
323.05 |
| Jul 22 2025 |
1095 |
277.68 |
| Jul 22 2025 |
6277 |
353.2 |
| Jul 22 2025 |
1171 |
271.04 |
| Jul 15 2025 |
955 |
323.05 |
| Jul 15 2025 |
1095 |
277.68 |
| Jul 15 2025 |
6583 |
353.2 |
| Jul 15 2025 |
1183 |
271.04 |
| Jul 08 2025 |
940 |
323.05 |
| Jul 08 2025 |
1093 |
277.68 |
| Jul 08 2025 |
6784 |
353.2 |
| Jul 08 2025 |
1190 |
271.04 |
| Jul 01 2025 |
938 |
323.05 |
| Jul 01 2025 |
1083 |
276.8 |
| Jul 01 2025 |
6668 |
353.2 |
| Jul 01 2025 |
1170 |
270.15 |
| Jun 24 2025 |
937 |
323.05 |
| Jun 24 2025 |
1371 |
289.53 |
| Jun 24 2025 |
6613 |
353.2 |
| Jun 24 2025 |
1220 |
271.79 |
| Jun 17 2025 |
937 |
323.05 |
| Jun 17 2025 |
1261 |
284.76 |
| Jun 17 2025 |
6772 |
353.2 |
| Jun 17 2025 |
1228 |
271.79 |
| Jun 10 2025 |
952 |
323.05 |
| Jun 10 2025 |
1242 |
284.76 |
| Jun 10 2025 |
6812 |
353.2 |
| Jun 10 2025 |
1214 |
271.79 |
| Jun 03 2025 |
917 |
323.05 |
| Jun 03 2025 |
1519 |
295.85 |
| Jun 03 2025 |
6754 |
353.2 |
| Jun 03 2025 |
1301 |
275.06 |
| May 27 2025 |
904 |
323.05 |
| May 27 2025 |
1543 |
296.4 |
| May 27 2025 |
6792 |
353.2 |
| May 27 2025 |
1317 |
275.06 |
| May 20 2025 |
923 |
323.05 |
| May 20 2025 |
1274 |
283.96 |
| May 20 2025 |
7003 |
353.2 |
| May 20 2025 |
1238 |
270.99 |
| May 13 2025 |
933 |
323.05 |
| May 13 2025 |
1245 |
281.97 |
| May 13 2025 |
7087 |
353.2 |
| May 13 2025 |
1252 |
270.99 |
| May 06 2025 |
911 |
323.05 |
| May 06 2025 |
1229 |
281.97 |
| May 06 2025 |
7184 |
353.2 |
| May 06 2025 |
1229 |
270.99 |
| Apr 29 2025 |
980 |
323.05 |
| Apr 29 2025 |
1264 |
281.97 |
| Apr 29 2025 |
7241 |
353.2 |
| Apr 29 2025 |
1281 |
270.99 |
| Apr 22 2025 |
990 |
323.05 |
| Apr 22 2025 |
1561 |
293.22 |
| Apr 22 2025 |
7447 |
353.2 |
| Apr 22 2025 |
1549 |
279.18 |
| Apr 15 2025 |
1146 |
332.76 |
| Apr 15 2025 |
1561 |
293.22 |
| Apr 15 2025 |
7371 |
353.2 |
| Apr 15 2025 |
1697 |
284.4 |
| Apr 08 2025 |
1195 |
332.76 |
| Apr 08 2025 |
1591 |
293.22 |
| Apr 08 2025 |
7007 |
353.2 |
| Apr 08 2025 |
897 |
251.19 |
| Apr 01 2025 |
1592 |
349.45 |
| Apr 01 2025 |
1675 |
297.26 |
| Apr 01 2025 |
6871 |
353.2 |
| Apr 01 2025 |
906 |
251.19 |
| Mar 25 2025 |
1562 |
349.45 |
| Mar 25 2025 |
1662 |
297.26 |
| Mar 25 2025 |
6814 |
353.2 |
| Mar 25 2025 |
909 |
251.19 |
| Mar 18 2025 |
1577 |
349.45 |
| Mar 18 2025 |
1679 |
297.26 |
| Mar 18 2025 |
6819 |
353.2 |
| Mar 18 2025 |
930 |
251.19 |
| Mar 11 2025 |
1048 |
324.45 |
| Mar 11 2025 |
1658 |
297.26 |
| Mar 11 2025 |
6992 |
353.2 |
| Mar 11 2025 |
894 |
248.85 |
| Mar 04 2025 |
1492 |
344.72 |
| Mar 04 2025 |
1665 |
297.26 |
| Mar 04 2025 |
6750 |
353.2 |
| Mar 04 2025 |
938 |
250.54 |
| Feb 25 2025 |
1216 |
333.5 |
| Feb 25 2025 |
1644 |
297.26 |
| Feb 25 2025 |
6775 |
353.2 |
| Feb 25 2025 |
943 |
250.54 |
| Feb 18 2025 |
1226 |
333.5 |
| Feb 18 2025 |
1647 |
297.26 |
| Feb 18 2025 |
6729 |
353.2 |
| Feb 18 2025 |
954 |
250.54 |
| Feb 11 2025 |
1272 |
333.5 |
| Feb 11 2025 |
1597 |
294.7 |
| Feb 11 2025 |
6627 |
353.2 |
| Feb 11 2025 |
955 |
250.54 |
| Feb 04 2025 |
1263 |
333.5 |
| Feb 04 2025 |
1589 |
294.7 |
| Feb 04 2025 |
6549 |
353.2 |
| Feb 04 2025 |
954 |
250.54 |
| Jan 29 2025 |
1268 |
333.5 |
| Jan 29 2025 |
1589 |
294.7 |
| Jan 29 2025 |
6582 |
353.2 |
| Jan 29 2025 |
950 |
250.54 |
| Jan 22 2025 |
1276 |
333.5 |
| Jan 22 2025 |
1597 |
294.7 |
| Jan 22 2025 |
6544 |
353.2 |
| Jan 22 2025 |
950 |
250.54 |
| Jan 15 2025 |
1279 |
333.5 |
| Jan 15 2025 |
1596 |
294.7 |
| Jan 15 2025 |
6548 |
353.2 |
| Jan 15 2025 |
951 |
250.54 |
| Jan 08 2025 |
1279 |
333.5 |
| Jan 08 2025 |
1590 |
294.7 |
| Jan 08 2025 |
6491 |
353.2 |
| Jan 08 2025 |
943 |
250.54 |
| Jan 01 2025 |
1279 |
333.5 |
| Jan 01 2025 |
1593 |
294.7 |
| Jan 01 2025 |
6464 |
353.2 |
| Jan 01 2025 |
945 |
250.54 |
| Dec 25 2024 |
1279 |
333.5 |
| Dec 25 2024 |
1590 |
294.7 |
| Dec 25 2024 |
6463 |
353.2 |
| Dec 25 2024 |
945 |
250.54 |
| Dec 18 2024 |
1272 |
333.5 |
| Dec 18 2024 |
1590 |
294.7 |
| Dec 18 2024 |
6453 |
353.2 |
| Dec 18 2024 |
945 |
250.54 |
| Dec 11 2024 |
1272 |
333.5 |
| Dec 11 2024 |
1588 |
294.7 |
| Dec 11 2024 |
6453 |
353.2 |
| Dec 11 2024 |
945 |
250.54 |
| Dec 04 2024 |
1272 |
333.5 |
| Dec 04 2024 |
1589 |
294.7 |
| Dec 04 2024 |
6447 |
353.2 |
| Dec 04 2024 |
945 |
250.54 |
| Nov 27 2024 |
1272 |
333.5 |
| Nov 27 2024 |
1589 |
294.7 |
| Nov 27 2024 |
945 |
250.54 |
| Nov 20 2024 |
1272 |
333.5 |
| Nov 20 2024 |
1589 |
294.7 |
| Nov 20 2024 |
945 |
250.54 |
| Nov 13 2024 |
1271 |
333.5 |
| Nov 13 2024 |
1589 |
294.7 |
| Nov 13 2024 |
945 |
250.54 |
| Nov 06 2024 |
1269 |
333.5 |
| Nov 06 2024 |
1588 |
294.7 |
| Nov 06 2024 |
945 |
250.54 |
| Oct 30 2024 |
1265 |
333.5 |
| Oct 30 2024 |
1576 |
294.7 |
| Oct 30 2024 |
943 |
250.54 |
| Oct 23 2024 |
1265 |
333.5 |
| Oct 23 2024 |
1580 |
294.7 |
| Oct 23 2024 |
988 |
250.54 |
| Oct 16 2024 |
1264 |
333.5 |
| Oct 16 2024 |
1582 |
294.7 |
| Oct 16 2024 |
990 |
250.54 |
| Oct 09 2024 |
1267 |
333.5 |
| Oct 09 2024 |
1574 |
294.7 |
| Oct 09 2024 |
980 |
250.54 |
| Oct 02 2024 |
1265 |
333.5 |
| Oct 02 2024 |
1574 |
294.7 |
| Oct 02 2024 |
979 |
250.54 |
| Sep 25 2024 |
1243 |
333.5 |
| Sep 25 2024 |
1568 |
294.7 |
| Sep 25 2024 |
984 |
250.54 |
| Sep 18 2024 |
1247 |
333.5 |
| Sep 18 2024 |
1559 |
294.7 |
| Sep 18 2024 |
981 |
250.54 |
| Sep 11 2024 |
1243 |
333.5 |
| Sep 11 2024 |
1547 |
294.7 |
| Sep 11 2024 |
989 |
250.54 |
| Sep 04 2024 |
1202 |
333.5 |
| Sep 04 2024 |
1526 |
294.7 |
| Sep 04 2024 |
989 |
250.54 |
| Aug 28 2024 |
1210 |
333.5 |
| Aug 28 2024 |
1527 |
294.7 |
| Aug 28 2024 |
1057 |
250.54 |
| Aug 21 2024 |
1219 |
333.5 |
| Aug 21 2024 |
1544 |
294.7 |
| Aug 21 2024 |
1065 |
250.54 |
| Aug 14 2024 |
1231 |
333.5 |
| Aug 14 2024 |
1507 |
294.7 |
| Aug 14 2024 |
1041 |
250.54 |
| Aug 07 2024 |
1288 |
337.66 |
| Aug 07 2024 |
1719 |
304.27 |
| Aug 07 2024 |
1177 |
257.14 |
| Jul 31 2024 |
1302 |
337.66 |
| Jul 31 2024 |
1716 |
304.27 |
| Jul 31 2024 |
1183 |
257.14 |
| Jul 24 2024 |
1286 |
337.66 |
| Jul 24 2024 |
1597 |
297.63 |
| Jul 24 2024 |
1108 |
253.48 |
| Jul 17 2024 |
1304 |
337.66 |
| Jul 17 2024 |
1448 |
289.84 |
| Jul 17 2024 |
1069 |
251.33 |
| Jul 10 2024 |
1324 |
337.66 |
| Jul 10 2024 |
1439 |
289.84 |
| Jul 10 2024 |
1074 |
251.33 |
| Jul 03 2024 |
1321 |
337.66 |
| Jul 03 2024 |
1444 |
289.84 |
| Jul 03 2024 |
1071 |
251.33 |
| Jun 26 2024 |
1323 |
337.66 |
| Jun 26 2024 |
1412 |
289.84 |
| Jun 26 2024 |
1047 |
251.33 |
| Jun 19 2024 |
1301 |
337.66 |
| Jun 19 2024 |
1492 |
289.84 |
| Jun 19 2024 |
1087 |
251.33 |
| Jun 12 2024 |
1315 |
337.66 |
| Jun 12 2024 |
1487 |
290.37 |
| Jun 12 2024 |
1093 |
251.33 |
| Jun 05 2024 |
1317 |
337.66 |
| Jun 05 2024 |
1500 |
290.37 |
| Jun 05 2024 |
1138 |
251.33 |
| May 29 2024 |
1347 |
337.66 |
| May 29 2024 |
1654 |
297.65 |
| May 29 2024 |
1179 |
252.8 |
| May 22 2024 |
1323 |
337.66 |
| May 22 2024 |
1675 |
297.65 |
| May 22 2024 |
1195 |
252.8 |
| May 15 2024 |
1281 |
337.66 |
| May 15 2024 |
1827 |
307.14 |
| May 15 2024 |
1455 |
274.45 |
| May 08 2024 |
1241 |
336.54 |
| May 08 2024 |
1785 |
307.14 |
| May 08 2024 |
1441 |
274.45 |
| May 01 2024 |
1429 |
346.84 |
| May 01 2024 |
1710 |
302.22 |
| May 01 2024 |
1360 |
269.4 |
| Apr 24 2024 |
2558 |
348.71 |
| Apr 24 2024 |
2486 |
302.22 |
| Apr 24 2024 |
2969 |
294.67 |
| Apr 17 2024 |
2794 |
349.95 |
| Apr 17 2024 |
2335 |
297.65 |
| Apr 17 2024 |
4878 |
330.23 |
| Apr 10 2024 |
2753 |
349.55 |
| Apr 10 2024 |
2466 |
301.67 |
| Apr 10 2024 |
4329 |
319.28 |
| Apr 03 2024 |
2790 |
349.95 |
| Apr 03 2024 |
2329 |
297.65 |
| Apr 03 2024 |
5546 |
342.03 |
| Mar 27 2024 |
2841 |
349.95 |
| Mar 27 2024 |
2336 |
297.65 |
| Mar 27 2024 |
5543 |
342.03 |
| Mar 21 2024 |
2740 |
346.01 |
| Mar 21 2024 |
2345 |
297.65 |
| Mar 21 2024 |
1592 |
313.65 |
| Mar 21 2024 |
4670 |
326.28 |
| Mar 14 2024 |
4066 |
387.66 |
| Mar 14 2024 |
2329 |
297.65 |
| Mar 14 2024 |
1576 |
313.65 |
| Mar 14 2024 |
5295 |
338.71 |
| Mar 07 2024 |
4078 |
387.66 |
| Mar 07 2024 |
2343 |
297.65 |
| Mar 07 2024 |
1579 |
313.65 |
| Mar 07 2024 |
5307 |
338.71 |
| Feb 29 2024 |
4166 |
387.66 |
| Feb 29 2024 |
2343 |
297.65 |
| Feb 29 2024 |
1578 |
313.65 |
| Feb 29 2024 |
5336 |
338.71 |
| Feb 22 2024 |
4147 |
387.66 |
| Feb 22 2024 |
2338 |
297.65 |
| Feb 22 2024 |
1580 |
313.65 |
| Feb 22 2024 |
5329 |
338.71 |
| Feb 15 2024 |
4149 |
387.69 |
| Feb 15 2024 |
2478 |
301.67 |
| Feb 15 2024 |
1584 |
313.65 |
| Feb 15 2024 |
3891 |
310.28 |
| Feb 08 2024 |
4124 |
387.69 |
| Feb 08 2024 |
2473 |
301.67 |
| Feb 08 2024 |
1581 |
313.65 |
| Feb 08 2024 |
3852 |
310.28 |
| Feb 01 2024 |
3973 |
387.69 |
| Feb 01 2024 |
2510 |
301.67 |
| Feb 01 2024 |
1590 |
313.65 |
| Feb 01 2024 |
3784 |
310.28 |
| Jan 25 2024 |
3954 |
387.69 |
| Jan 25 2024 |
2508 |
301.67 |
| Jan 25 2024 |
1605 |
313.65 |
| Jan 25 2024 |
3772 |
310.28 |
| Jan 18 2024 |
3954 |
387.69 |
| Jan 18 2024 |
2497 |
301.67 |
| Jan 18 2024 |
1604 |
313.65 |
| Jan 18 2024 |
3764 |
310.28 |
| Jan 11 2024 |
3954 |
387.69 |
| Jan 11 2024 |
2495 |
301.67 |
| Jan 11 2024 |
1597 |
313.65 |
| Jan 11 2024 |
3761 |
310.28 |
| Jan 04 2024 |
3954 |
387.69 |
| Jan 04 2024 |
2495 |
301.67 |
| Jan 04 2024 |
1597 |
313.65 |
| Jan 04 2024 |
3759 |
310.28 |
| Dec 28 2023 |
3954 |
387.69 |
| Dec 28 2023 |
2495 |
301.67 |
| Dec 28 2023 |
1610 |
313.65 |
| Dec 28 2023 |
3760 |
310.28 |
| Dec 21 2023 |
3954 |
387.69 |
| Dec 21 2023 |
2495 |
301.67 |
| Dec 21 2023 |
1610 |
313.65 |
| Dec 21 2023 |
3760 |
310.28 |
| Dec 14 2023 |
3954 |
387.69 |
| Dec 14 2023 |
2496 |
301.67 |
| Dec 14 2023 |
1610 |
313.65 |
| Dec 14 2023 |
3760 |
310.28 |
| Dec 07 2023 |
3954 |
387.69 |
| Dec 07 2023 |
2496 |
301.67 |
| Dec 07 2023 |
1606 |
313.65 |
| Dec 07 2023 |
3760 |
310.28 |
| Nov 30 2023 |
3940 |
387.69 |
| Nov 30 2023 |
2495 |
301.67 |
| Nov 30 2023 |
1610 |
313.65 |
| Nov 30 2023 |
3762 |
310.28 |
| Nov 23 2023 |
3940 |
387.69 |
| Nov 23 2023 |
2495 |
301.67 |
| Nov 23 2023 |
1631 |
313.65 |
| Nov 23 2023 |
3759 |
310.28 |
| Nov 16 2023 |
3940 |
387.69 |
| Nov 16 2023 |
2495 |
301.67 |
| Nov 16 2023 |
1666 |
313.65 |
| Nov 16 2023 |
3753 |
310.28 |
| Nov 09 2023 |
3941 |
387.69 |
| Nov 09 2023 |
2494 |
301.67 |
| Nov 09 2023 |
1642 |
313.65 |
| Nov 09 2023 |
3750 |
310.28 |
| Nov 02 2023 |
3941 |
387.69 |
| Nov 02 2023 |
2494 |
301.67 |
| Nov 02 2023 |
1630 |
313.65 |
| Nov 02 2023 |
3750 |
310.28 |
| Oct 26 2023 |
3885 |
387.69 |
| Oct 26 2023 |
2505 |
301.67 |
| Oct 26 2023 |
1642 |
313.65 |
| Oct 26 2023 |
3754 |
310.28 |
| Oct 19 2023 |
3899 |
387.69 |
| Oct 19 2023 |
2505 |
301.67 |
| Oct 19 2023 |
1625 |
313.65 |
| Oct 19 2023 |
3728 |
310.28 |
| Oct 12 2023 |
3898 |
387.69 |
| Oct 12 2023 |
2505 |
301.67 |
| Oct 12 2023 |
1608 |
313.65 |
| Oct 12 2023 |
3731 |
310.28 |
| Oct 05 2023 |
3897 |
387.69 |
| Oct 05 2023 |
2506 |
301.67 |
| Oct 05 2023 |
1612 |
313.65 |
| Oct 05 2023 |
3651 |
310.28 |
| Sep 28 2023 |
3993 |
387.69 |
| Sep 28 2023 |
2504 |
301.67 |
| Sep 28 2023 |
1653 |
313.65 |
| Sep 28 2023 |
3685 |
310.28 |
| Sep 21 2023 |
3983 |
387.69 |
| Sep 21 2023 |
2496 |
301.67 |
| Sep 21 2023 |
1657 |
313.65 |
| Sep 21 2023 |
3673 |
310.28 |
| Sep 14 2023 |
4017 |
387.69 |
| Sep 14 2023 |
2505 |
301.67 |
| Sep 14 2023 |
1675 |
313.65 |
| Sep 14 2023 |
3678 |
310.28 |
| Sep 07 2023 |
4032 |
387.69 |
| Sep 07 2023 |
2501 |
301.67 |
| Sep 07 2023 |
1688 |
313.65 |
| Sep 07 2023 |
3688 |
310.28 |
| Aug 31 2023 |
4074 |
388.46 |
| Aug 31 2023 |
2529 |
301.67 |
| Aug 31 2023 |
1681 |
313.65 |
| Aug 31 2023 |
3301 |
301.67 |
| Aug 24 2023 |
4100 |
388.46 |
| Aug 24 2023 |
2530 |
301.67 |
| Aug 24 2023 |
1688 |
313.65 |
| Aug 24 2023 |
3284 |
301.67 |
| Aug 17 2023 |
4082 |
388.46 |
| Aug 17 2023 |
2548 |
301.67 |
| Aug 17 2023 |
1711 |
313.65 |
| Aug 17 2023 |
3306 |
301.67 |
| Aug 10 2023 |
4087 |
388.46 |
| Aug 10 2023 |
2557 |
301.67 |
| Aug 10 2023 |
1710 |
313.65 |
| Aug 10 2023 |
3321 |
301.67 |
| Aug 03 2023 |
4048 |
388.46 |
| Aug 03 2023 |
2541 |
301.67 |
| Aug 03 2023 |
1708 |
313.65 |
| Aug 03 2023 |
3321 |
301.67 |
| Jul 27 2023 |
4069 |
388.46 |
| Jul 27 2023 |
2615 |
303.58 |
| Jul 27 2023 |
1698 |
313.65 |
| Jul 27 2023 |
3408 |
303.58 |
| Jul 20 2023 |
4112 |
388.46 |
| Jul 20 2023 |
5001 |
368.21 |
| Jul 20 2023 |
1689 |
313.65 |
| Jul 20 2023 |
6726 |
366.86 |
| Jul 13 2023 |
4108 |
388.46 |
| Jul 13 2023 |
5388 |
377.87 |
| Jul 13 2023 |
1712 |
313.65 |
| Jul 13 2023 |
7639 |
381.54 |
| Jul 06 2023 |
4135 |
388.46 |
| Jul 06 2023 |
5408 |
377.87 |
| Jul 06 2023 |
1690 |
313.65 |
| Jul 06 2023 |
7657 |
381.54 |
| Jun 29 2023 |
4122 |
388.46 |
| Jun 29 2023 |
5364 |
377.87 |
| Jun 29 2023 |
1693 |
313.65 |
| Jun 29 2023 |
7627 |
381.54 |
| Jun 22 2023 |
4135 |
388.46 |
| Jun 22 2023 |
5357 |
377.87 |
| Jun 22 2023 |
1768 |
313.65 |
| Jun 22 2023 |
7593 |
381.54 |
| Jun 15 2023 |
4133 |
388.46 |
| Jun 15 2023 |
5400 |
378.1 |
| Jun 15 2023 |
1779 |
313.65 |
| Jun 15 2023 |
7783 |
384.07 |
| Jun 08 2023 |
4173 |
388.46 |
| Jun 08 2023 |
5409 |
378.1 |
| Jun 08 2023 |
1821 |
313.65 |
| Jun 08 2023 |
7817 |
384.07 |
| Jun 01 2023 |
4231 |
388.46 |
| Jun 01 2023 |
4752 |
362.77 |
| Jun 01 2023 |
1806 |
313.65 |
| Jun 01 2023 |
6488 |
362.54 |
| May 25 2023 |
4177 |
388.46 |
| May 25 2023 |
4717 |
362.77 |
| May 25 2023 |
1760 |
313.65 |
| May 25 2023 |
6445 |
362.54 |
| May 18 2023 |
4149 |
388.46 |
| May 18 2023 |
4680 |
362.77 |
| May 18 2023 |
1763 |
313.65 |
| May 18 2023 |
6410 |
362.38 |
| May 11 2023 |
4647 |
404.24 |
| May 11 2023 |
4651 |
362.77 |
| May 11 2023 |
1854 |
313.65 |
| May 11 2023 |
6378 |
362.4 |
| May 04 2023 |
4536 |
404.24 |
| May 04 2023 |
4599 |
362.77 |
| May 04 2023 |
1842 |
313.65 |
| May 04 2023 |
6266 |
362.4 |
| Apr 27 2023 |
4706 |
411.66 |
| Apr 27 2023 |
4571 |
362.77 |
| Apr 27 2023 |
1776 |
313.65 |
| Apr 27 2023 |
6197 |
362.4 |
| Apr 20 2023 |
4657 |
411.66 |
| Apr 20 2023 |
4896 |
373.53 |
| Apr 20 2023 |
1708 |
313.65 |
| Apr 20 2023 |
6330 |
365.83 |
| Apr 13 2023 |
4607 |
411.66 |
| Apr 13 2023 |
4875 |
373.53 |
| Apr 13 2023 |
1677 |
313.65 |
| Apr 13 2023 |
6308 |
365.83 |
| Apr 06 2023 |
4545 |
411.66 |
| Apr 06 2023 |
4868 |
373.53 |
| Apr 06 2023 |
1636 |
313.65 |
| Apr 06 2023 |
6294 |
365.83 |
| Mar 30 2023 |
4496 |
411.66 |
| Mar 30 2023 |
4856 |
373.53 |
| Mar 30 2023 |
1502 |
313.65 |
| Mar 30 2023 |
6282 |
365.83 |
| Mar 23 2023 |
5358 |
443.79 |
| Mar 23 2023 |
5987 |
407.09 |
| Mar 23 2023 |
1498 |
313.65 |
| Mar 23 2023 |
8520 |
404.43 |
| Mar 16 2023 |
5303 |
443.79 |
| Mar 16 2023 |
5972 |
407.09 |
| Mar 16 2023 |
1498 |
313.65 |
| Mar 16 2023 |
8472 |
404.43 |
| Mar 09 2023 |
6243 |
516.86 |
| Mar 09 2023 |
5949 |
407.09 |
| Mar 09 2023 |
1496 |
313.65 |
| Mar 09 2023 |
9203 |
419.88 |
| Mar 02 2023 |
6201 |
516.86 |
| Mar 02 2023 |
7326 |
450.69 |
| Mar 02 2023 |
1496 |
313.65 |
| Mar 02 2023 |
10828 |
451.84 |
| Feb 23 2023 |
6228 |
516.86 |
| Feb 23 2023 |
7315 |
450.69 |
| Feb 23 2023 |
1506 |
313.65 |
| Feb 23 2023 |
10836 |
451.84 |
| Feb 16 2023 |
6119 |
516.86 |
| Feb 16 2023 |
7253 |
450.69 |
| Feb 16 2023 |
1499 |
313.65 |
| Feb 16 2023 |
10711 |
451.84 |
| Feb 09 2023 |
6120 |
516.86 |
| Feb 09 2023 |
7233 |
450.69 |
| Feb 09 2023 |
1499 |
313.65 |
| Feb 09 2023 |
10697 |
451.84 |
| Feb 02 2023 |
6137 |
516.86 |
| Feb 02 2023 |
7195 |
450.69 |
| Feb 02 2023 |
1494 |
313.65 |
| Feb 02 2023 |
10671 |
451.84 |
| Jan 26 2023 |
6135 |
516.86 |
| Jan 26 2023 |
7164 |
450.69 |
| Jan 26 2023 |
1492 |
313.65 |
| Jan 26 2023 |
10647 |
451.84 |
| Jan 19 2023 |
6135 |
516.86 |
| Jan 19 2023 |
7146 |
450.69 |
| Jan 19 2023 |
1494 |
313.65 |
| Jan 19 2023 |
10641 |
451.84 |
| Jan 12 2023 |
6135 |
516.86 |
| Jan 12 2023 |
7145 |
450.69 |
| Jan 12 2023 |
1495 |
313.65 |
| Jan 12 2023 |
10640 |
451.84 |
| Jan 05 2023 |
6135 |
516.86 |
| Jan 05 2023 |
7145 |
450.69 |
| Jan 05 2023 |
1495 |
313.65 |
| Jan 05 2023 |
10642 |
451.84 |
| Dec 29 2022 |
6135 |
516.86 |
| Dec 29 2022 |
7145 |
450.69 |
| Dec 29 2022 |
1495 |
313.65 |
| Dec 29 2022 |
10642 |
451.84 |
| Dec 22 2022 |
6135 |
516.86 |
| Dec 22 2022 |
7145 |
450.69 |
| Dec 22 2022 |
1495 |
313.65 |
| Dec 22 2022 |
10642 |
451.84 |
| Dec 15 2022 |
6098 |
516.86 |
| Dec 15 2022 |
7145 |
450.69 |
| Dec 15 2022 |
1496 |
313.65 |
| Dec 15 2022 |
10622 |
451.84 |
| Dec 08 2022 |
6098 |
516.86 |
| Dec 08 2022 |
7139 |
450.69 |
| Dec 08 2022 |
1504 |
313.65 |
| Dec 08 2022 |
10616 |
451.84 |
| Dec 01 2022 |
6098 |
516.86 |
| Dec 01 2022 |
7139 |
450.69 |
| Dec 01 2022 |
1507 |
313.65 |
| Dec 01 2022 |
10616 |
451.84 |
| Nov 24 2022 |
6098 |
516.86 |
| Nov 24 2022 |
7139 |
450.69 |
| Nov 24 2022 |
1507 |
313.65 |
| Nov 24 2022 |
10617 |
451.84 |
| Nov 17 2022 |
6056 |
516.86 |
| Nov 17 2022 |
7134 |
450.69 |
| Nov 17 2022 |
1502 |
313.65 |
| Nov 17 2022 |
10605 |
451.84 |
| Nov 10 2022 |
6057 |
516.86 |
| Nov 10 2022 |
7134 |
450.69 |
| Nov 10 2022 |
1514 |
313.65 |
| Nov 10 2022 |
10606 |
451.84 |
| Nov 03 2022 |
6057 |
516.86 |
| Nov 03 2022 |
7108 |
450.69 |
| Nov 03 2022 |
1504 |
313.65 |
| Nov 03 2022 |
10584 |
451.84 |
| Oct 27 2022 |
6057 |
516.86 |
| Oct 27 2022 |
7088 |
450.69 |
| Oct 27 2022 |
1506 |
313.65 |
| Oct 27 2022 |
10571 |
451.84 |
| Oct 20 2022 |
6069 |
516.86 |
| Oct 20 2022 |
7088 |
450.69 |
| Oct 20 2022 |
1505 |
313.65 |
| Oct 20 2022 |
10582 |
451.84 |
| Oct 13 2022 |
6058 |
516.86 |
| Oct 13 2022 |
7088 |
450.69 |
| Oct 13 2022 |
1506 |
313.65 |
| Oct 13 2022 |
10555 |
451.84 |
| Oct 06 2022 |
6067 |
516.86 |
| Oct 06 2022 |
7094 |
450.69 |
| Oct 06 2022 |
1508 |
313.65 |
| Oct 06 2022 |
10557 |
451.84 |
| Sep 29 2022 |
6056 |
516.86 |
| Sep 29 2022 |
7111 |
450.69 |
| Sep 29 2022 |
1506 |
313.65 |
| Sep 29 2022 |
10562 |
451.84 |
| Sep 22 2022 |
6042 |
516.86 |
| Sep 22 2022 |
7106 |
450.69 |
| Sep 22 2022 |
1493 |
313.65 |
| Sep 22 2022 |
10549 |
451.84 |
| Sep 15 2022 |
6031 |
516.86 |
| Sep 15 2022 |
7103 |
450.69 |
| Sep 15 2022 |
1501 |
313.65 |
| Sep 15 2022 |
10540 |
451.84 |
| Sep 08 2022 |
6057 |
516.86 |
| Sep 08 2022 |
7038 |
450.69 |
| Sep 08 2022 |
1488 |
313.65 |
| Sep 08 2022 |
10503 |
451.84 |
| Sep 01 2022 |
9621 |
565.38 |
| Sep 01 2022 |
6942 |
450.69 |
| Sep 01 2022 |
1482 |
313.65 |
| Sep 01 2022 |
10334 |
450.69 |
| Aug 25 2022 |
9622 |
565.38 |
| Aug 25 2022 |
6870 |
450.69 |
| Aug 25 2022 |
1481 |
313.65 |
| Aug 25 2022 |
10253 |
450.69 |
| Aug 18 2022 |
9615 |
565.38 |
| Aug 18 2022 |
6834 |
450.69 |
| Aug 18 2022 |
1488 |
313.65 |
| Aug 18 2022 |
10197 |
450.69 |
| Aug 11 2022 |
9614 |
565.38 |
| Aug 11 2022 |
6720 |
450.69 |
| Aug 11 2022 |
1489 |
313.65 |
| Aug 11 2022 |
10119 |
450.69 |
| Aug 04 2022 |
9594 |
565.38 |
| Aug 04 2022 |
7164 |
469.58 |
| Aug 04 2022 |
1489 |
313.65 |
| Aug 04 2022 |
10821 |
469.58 |
| Jul 28 2022 |
9503 |
565.38 |
| Jul 28 2022 |
7213 |
479.87 |
| Jul 28 2022 |
1489 |
313.65 |
| Jul 28 2022 |
11004 |
479.87 |
| Jul 21 2022 |
9386 |
565.38 |
| Jul 21 2022 |
7103 |
479.87 |
| Jul 21 2022 |
1509 |
313.65 |
| Jul 21 2022 |
10902 |
479.87 |
| Jul 14 2022 |
9387 |
565.38 |
| Jul 14 2022 |
7090 |
479.87 |
| Jul 14 2022 |
1509 |
313.65 |
| Jul 14 2022 |
10878 |
479.87 |
| Jul 07 2022 |
9336 |
565.38 |
| Jul 07 2022 |
7028 |
479.87 |
| Jul 07 2022 |
1510 |
313.65 |
| Jul 07 2022 |
10787 |
479.87 |
| Jun 30 2022 |
8956 |
547.89 |
| Jun 30 2022 |
6906 |
473.86 |
| Jun 30 2022 |
1510 |
313.65 |
| Jun 30 2022 |
10924 |
485.75 |
| Jun 23 2022 |
8943 |
547.89 |
| Jun 23 2022 |
6849 |
473.86 |
| Jun 23 2022 |
1490 |
313.65 |
| Jun 23 2022 |
10900 |
485.75 |
| Jun 16 2022 |
8854 |
547.89 |
| Jun 16 2022 |
5614 |
463.28 |
| Jun 16 2022 |
1492 |
313.65 |
| Jun 16 2022 |
10967 |
497.12 |
| Jun 09 2022 |
8387 |
533.27 |
| Jun 09 2022 |
5601 |
463.28 |
| Jun 09 2022 |
10359 |
480.78 |
| Jun 02 2022 |
5093 |
452.4 |
| Jun 02 2022 |
6980 |
452.4 |
| May 26 2022 |
5042 |
452.4 |
| May 26 2022 |
6937 |
452.4 |
| May 19 2022 |
4922 |
452.4 |
| May 19 2022 |
6902 |
452.4 |
| May 12 2022 |
4919 |
452.4 |
| May 12 2022 |
6874 |
452.4 |
| May 05 2022 |
7571 |
526.26 |
| May 05 2022 |
10579 |
526.26 |
