| Apr 28 2024 |
1569 |
353.76 |
| Apr 28 2024 |
1715 |
302.22 |
| Apr 28 2024 |
2110 |
294.67 |
| Apr 24 2024 |
2558 |
348.71 |
| Apr 24 2024 |
2486 |
302.22 |
| Apr 24 2024 |
2969 |
294.67 |
| Apr 17 2024 |
2794 |
349.95 |
| Apr 17 2024 |
2335 |
297.65 |
| Apr 17 2024 |
4878 |
330.23 |
| Apr 10 2024 |
2753 |
349.55 |
| Apr 10 2024 |
2466 |
301.67 |
| Apr 10 2024 |
4329 |
319.28 |
| Apr 03 2024 |
2790 |
349.95 |
| Apr 03 2024 |
2329 |
297.65 |
| Apr 03 2024 |
5546 |
342.03 |
| Mar 27 2024 |
2841 |
349.95 |
| Mar 27 2024 |
2336 |
297.65 |
| Mar 27 2024 |
5543 |
342.03 |
| Mar 21 2024 |
2740 |
346.01 |
| Mar 21 2024 |
2345 |
297.65 |
| Mar 21 2024 |
1592 |
313.65 |
| Mar 21 2024 |
4670 |
326.28 |
| Mar 14 2024 |
4066 |
387.66 |
| Mar 14 2024 |
2329 |
297.65 |
| Mar 14 2024 |
1576 |
313.65 |
| Mar 14 2024 |
5295 |
338.71 |
| Mar 07 2024 |
4078 |
387.66 |
| Mar 07 2024 |
2343 |
297.65 |
| Mar 07 2024 |
1579 |
313.65 |
| Mar 07 2024 |
5307 |
338.71 |
| Feb 29 2024 |
4166 |
387.66 |
| Feb 29 2024 |
2343 |
297.65 |
| Feb 29 2024 |
1578 |
313.65 |
| Feb 29 2024 |
5336 |
338.71 |
| Feb 22 2024 |
4147 |
387.66 |
| Feb 22 2024 |
2338 |
297.65 |
| Feb 22 2024 |
1580 |
313.65 |
| Feb 22 2024 |
5329 |
338.71 |
| Feb 15 2024 |
4149 |
387.69 |
| Feb 15 2024 |
2478 |
301.67 |
| Feb 15 2024 |
1584 |
313.65 |
| Feb 15 2024 |
3891 |
310.28 |
| Feb 08 2024 |
4124 |
387.69 |
| Feb 08 2024 |
2473 |
301.67 |
| Feb 08 2024 |
1581 |
313.65 |
| Feb 08 2024 |
3852 |
310.28 |
| Feb 01 2024 |
3973 |
387.69 |
| Feb 01 2024 |
2510 |
301.67 |
| Feb 01 2024 |
1590 |
313.65 |
| Feb 01 2024 |
3784 |
310.28 |
| Jan 25 2024 |
3954 |
387.69 |
| Jan 25 2024 |
2508 |
301.67 |
| Jan 25 2024 |
1605 |
313.65 |
| Jan 25 2024 |
3772 |
310.28 |
| Jan 18 2024 |
3954 |
387.69 |
| Jan 18 2024 |
2497 |
301.67 |
| Jan 18 2024 |
1604 |
313.65 |
| Jan 18 2024 |
3764 |
310.28 |
| Jan 11 2024 |
3954 |
387.69 |
| Jan 11 2024 |
2495 |
301.67 |
| Jan 11 2024 |
1597 |
313.65 |
| Jan 11 2024 |
3761 |
310.28 |
| Jan 04 2024 |
3954 |
387.69 |
| Jan 04 2024 |
2495 |
301.67 |
| Jan 04 2024 |
1597 |
313.65 |
| Jan 04 2024 |
3759 |
310.28 |
| Dec 28 2023 |
3954 |
387.69 |
| Dec 28 2023 |
2495 |
301.67 |
| Dec 28 2023 |
1610 |
313.65 |
| Dec 28 2023 |
3760 |
310.28 |
| Dec 21 2023 |
3954 |
387.69 |
| Dec 21 2023 |
2495 |
301.67 |
| Dec 21 2023 |
1610 |
313.65 |
| Dec 21 2023 |
3760 |
310.28 |
| Dec 14 2023 |
3954 |
387.69 |
| Dec 14 2023 |
2496 |
301.67 |
| Dec 14 2023 |
1610 |
313.65 |
| Dec 14 2023 |
3760 |
310.28 |
| Dec 07 2023 |
3954 |
387.69 |
| Dec 07 2023 |
2496 |
301.67 |
| Dec 07 2023 |
1606 |
313.65 |
| Dec 07 2023 |
3760 |
310.28 |
| Nov 30 2023 |
3940 |
387.69 |
| Nov 30 2023 |
2495 |
301.67 |
| Nov 30 2023 |
1610 |
313.65 |
| Nov 30 2023 |
3762 |
310.28 |
| Nov 23 2023 |
3940 |
387.69 |
| Nov 23 2023 |
2495 |
301.67 |
| Nov 23 2023 |
1631 |
313.65 |
| Nov 23 2023 |
3759 |
310.28 |
| Nov 16 2023 |
3940 |
387.69 |
| Nov 16 2023 |
2495 |
301.67 |
| Nov 16 2023 |
1666 |
313.65 |
| Nov 16 2023 |
3753 |
310.28 |
| Nov 09 2023 |
3941 |
387.69 |
| Nov 09 2023 |
2494 |
301.67 |
| Nov 09 2023 |
1642 |
313.65 |
| Nov 09 2023 |
3750 |
310.28 |
| Nov 02 2023 |
3941 |
387.69 |
| Nov 02 2023 |
2494 |
301.67 |
| Nov 02 2023 |
1630 |
313.65 |
| Nov 02 2023 |
3750 |
310.28 |
| Oct 26 2023 |
3885 |
387.69 |
| Oct 26 2023 |
2505 |
301.67 |
| Oct 26 2023 |
1642 |
313.65 |
| Oct 26 2023 |
3754 |
310.28 |
| Oct 19 2023 |
3899 |
387.69 |
| Oct 19 2023 |
2505 |
301.67 |
| Oct 19 2023 |
1625 |
313.65 |
| Oct 19 2023 |
3728 |
310.28 |
| Oct 12 2023 |
3898 |
387.69 |
| Oct 12 2023 |
2505 |
301.67 |
| Oct 12 2023 |
1608 |
313.65 |
| Oct 12 2023 |
3731 |
310.28 |
| Oct 05 2023 |
3897 |
387.69 |
| Oct 05 2023 |
2506 |
301.67 |
| Oct 05 2023 |
1612 |
313.65 |
| Oct 05 2023 |
3651 |
310.28 |
| Sep 28 2023 |
3993 |
387.69 |
| Sep 28 2023 |
2504 |
301.67 |
| Sep 28 2023 |
1653 |
313.65 |
| Sep 28 2023 |
3685 |
310.28 |
| Sep 21 2023 |
3983 |
387.69 |
| Sep 21 2023 |
2496 |
301.67 |
| Sep 21 2023 |
1657 |
313.65 |
| Sep 21 2023 |
3673 |
310.28 |
| Sep 14 2023 |
4017 |
387.69 |
| Sep 14 2023 |
2505 |
301.67 |
| Sep 14 2023 |
1675 |
313.65 |
| Sep 14 2023 |
3678 |
310.28 |
| Sep 07 2023 |
4032 |
387.69 |
| Sep 07 2023 |
2501 |
301.67 |
| Sep 07 2023 |
1688 |
313.65 |
| Sep 07 2023 |
3688 |
310.28 |
| Aug 31 2023 |
4074 |
388.46 |
| Aug 31 2023 |
2529 |
301.67 |
| Aug 31 2023 |
1681 |
313.65 |
| Aug 31 2023 |
3301 |
301.67 |
| Aug 24 2023 |
4100 |
388.46 |
| Aug 24 2023 |
2530 |
301.67 |
| Aug 24 2023 |
1688 |
313.65 |
| Aug 24 2023 |
3284 |
301.67 |
| Aug 17 2023 |
4082 |
388.46 |
| Aug 17 2023 |
2548 |
301.67 |
| Aug 17 2023 |
1711 |
313.65 |
| Aug 17 2023 |
3306 |
301.67 |
| Aug 10 2023 |
4087 |
388.46 |
| Aug 10 2023 |
2557 |
301.67 |
| Aug 10 2023 |
1710 |
313.65 |
| Aug 10 2023 |
3321 |
301.67 |
| Aug 03 2023 |
4048 |
388.46 |
| Aug 03 2023 |
2541 |
301.67 |
| Aug 03 2023 |
1708 |
313.65 |
| Aug 03 2023 |
3321 |
301.67 |
| Jul 27 2023 |
4069 |
388.46 |
| Jul 27 2023 |
2615 |
303.58 |
| Jul 27 2023 |
1698 |
313.65 |
| Jul 27 2023 |
3408 |
303.58 |
| Jul 20 2023 |
4112 |
388.46 |
| Jul 20 2023 |
5001 |
368.21 |
| Jul 20 2023 |
1689 |
313.65 |
| Jul 20 2023 |
6726 |
366.86 |
| Jul 13 2023 |
4108 |
388.46 |
| Jul 13 2023 |
5388 |
377.87 |
| Jul 13 2023 |
1712 |
313.65 |
| Jul 13 2023 |
7639 |
381.54 |
| Jul 06 2023 |
4135 |
388.46 |
| Jul 06 2023 |
5408 |
377.87 |
| Jul 06 2023 |
1690 |
313.65 |
| Jul 06 2023 |
7657 |
381.54 |
| Jun 29 2023 |
4122 |
388.46 |
| Jun 29 2023 |
5364 |
377.87 |
| Jun 29 2023 |
1693 |
313.65 |
| Jun 29 2023 |
7627 |
381.54 |
| Jun 22 2023 |
4135 |
388.46 |
| Jun 22 2023 |
5357 |
377.87 |
| Jun 22 2023 |
1768 |
313.65 |
| Jun 22 2023 |
7593 |
381.54 |
| Jun 15 2023 |
4133 |
388.46 |
| Jun 15 2023 |
5400 |
378.1 |
| Jun 15 2023 |
1779 |
313.65 |
| Jun 15 2023 |
7783 |
384.07 |
| Jun 08 2023 |
4173 |
388.46 |
| Jun 08 2023 |
5409 |
378.1 |
| Jun 08 2023 |
1821 |
313.65 |
| Jun 08 2023 |
7817 |
384.07 |
| Jun 01 2023 |
4231 |
388.46 |
| Jun 01 2023 |
4752 |
362.77 |
| Jun 01 2023 |
1806 |
313.65 |
| Jun 01 2023 |
6488 |
362.54 |
| May 25 2023 |
4177 |
388.46 |
| May 25 2023 |
4717 |
362.77 |
| May 25 2023 |
1760 |
313.65 |
| May 25 2023 |
6445 |
362.54 |
| May 18 2023 |
4149 |
388.46 |
| May 18 2023 |
4680 |
362.77 |
| May 18 2023 |
1763 |
313.65 |
| May 18 2023 |
6410 |
362.38 |
| May 11 2023 |
4647 |
404.24 |
| May 11 2023 |
4651 |
362.77 |
| May 11 2023 |
1854 |
313.65 |
| May 11 2023 |
6378 |
362.4 |
| May 04 2023 |
4536 |
404.24 |
| May 04 2023 |
4599 |
362.77 |
| May 04 2023 |
1842 |
313.65 |
| May 04 2023 |
6266 |
362.4 |
| Apr 27 2023 |
4706 |
411.66 |
| Apr 27 2023 |
4571 |
362.77 |
| Apr 27 2023 |
1776 |
313.65 |
| Apr 27 2023 |
6197 |
362.4 |
| Apr 20 2023 |
4657 |
411.66 |
| Apr 20 2023 |
4896 |
373.53 |
| Apr 20 2023 |
1708 |
313.65 |
| Apr 20 2023 |
6330 |
365.83 |
| Apr 13 2023 |
4607 |
411.66 |
| Apr 13 2023 |
4875 |
373.53 |
| Apr 13 2023 |
1677 |
313.65 |
| Apr 13 2023 |
6308 |
365.83 |
| Apr 06 2023 |
4545 |
411.66 |
| Apr 06 2023 |
4868 |
373.53 |
| Apr 06 2023 |
1636 |
313.65 |
| Apr 06 2023 |
6294 |
365.83 |
| Mar 30 2023 |
4496 |
411.66 |
| Mar 30 2023 |
4856 |
373.53 |
| Mar 30 2023 |
1502 |
313.65 |
| Mar 30 2023 |
6282 |
365.83 |
| Mar 23 2023 |
5358 |
443.79 |
| Mar 23 2023 |
5987 |
407.09 |
| Mar 23 2023 |
1498 |
313.65 |
| Mar 23 2023 |
8520 |
404.43 |
| Mar 16 2023 |
5303 |
443.79 |
| Mar 16 2023 |
5972 |
407.09 |
| Mar 16 2023 |
1498 |
313.65 |
| Mar 16 2023 |
8472 |
404.43 |
| Mar 09 2023 |
6243 |
516.86 |
| Mar 09 2023 |
5949 |
407.09 |
| Mar 09 2023 |
1496 |
313.65 |
| Mar 09 2023 |
9203 |
419.88 |
| Mar 02 2023 |
6201 |
516.86 |
| Mar 02 2023 |
7326 |
450.69 |
| Mar 02 2023 |
1496 |
313.65 |
| Mar 02 2023 |
10828 |
451.84 |
| Feb 23 2023 |
6228 |
516.86 |
| Feb 23 2023 |
7315 |
450.69 |
| Feb 23 2023 |
1506 |
313.65 |
| Feb 23 2023 |
10836 |
451.84 |
| Feb 16 2023 |
6119 |
516.86 |
| Feb 16 2023 |
7253 |
450.69 |
| Feb 16 2023 |
1499 |
313.65 |
| Feb 16 2023 |
10711 |
451.84 |
| Feb 09 2023 |
6120 |
516.86 |
| Feb 09 2023 |
7233 |
450.69 |
| Feb 09 2023 |
1499 |
313.65 |
| Feb 09 2023 |
10697 |
451.84 |
| Feb 02 2023 |
6137 |
516.86 |
| Feb 02 2023 |
7195 |
450.69 |
| Feb 02 2023 |
1494 |
313.65 |
| Feb 02 2023 |
10671 |
451.84 |
| Jan 26 2023 |
6135 |
516.86 |
| Jan 26 2023 |
7164 |
450.69 |
| Jan 26 2023 |
1492 |
313.65 |
| Jan 26 2023 |
10647 |
451.84 |
| Jan 19 2023 |
6135 |
516.86 |
| Jan 19 2023 |
7146 |
450.69 |
| Jan 19 2023 |
1494 |
313.65 |
| Jan 19 2023 |
10641 |
451.84 |
| Jan 12 2023 |
6135 |
516.86 |
| Jan 12 2023 |
7145 |
450.69 |
| Jan 12 2023 |
1495 |
313.65 |
| Jan 12 2023 |
10640 |
451.84 |
| Jan 05 2023 |
6135 |
516.86 |
| Jan 05 2023 |
7145 |
450.69 |
| Jan 05 2023 |
1495 |
313.65 |
| Jan 05 2023 |
10642 |
451.84 |
| Dec 29 2022 |
6135 |
516.86 |
| Dec 29 2022 |
7145 |
450.69 |
| Dec 29 2022 |
1495 |
313.65 |
| Dec 29 2022 |
10642 |
451.84 |
| Dec 22 2022 |
6135 |
516.86 |
| Dec 22 2022 |
7145 |
450.69 |
| Dec 22 2022 |
1495 |
313.65 |
| Dec 22 2022 |
10642 |
451.84 |
| Dec 15 2022 |
6098 |
516.86 |
| Dec 15 2022 |
7145 |
450.69 |
| Dec 15 2022 |
1496 |
313.65 |
| Dec 15 2022 |
10622 |
451.84 |
| Dec 08 2022 |
6098 |
516.86 |
| Dec 08 2022 |
7139 |
450.69 |
| Dec 08 2022 |
1504 |
313.65 |
| Dec 08 2022 |
10616 |
451.84 |
| Dec 01 2022 |
6098 |
516.86 |
| Dec 01 2022 |
7139 |
450.69 |
| Dec 01 2022 |
1507 |
313.65 |
| Dec 01 2022 |
10616 |
451.84 |
| Nov 24 2022 |
6098 |
516.86 |
| Nov 24 2022 |
7139 |
450.69 |
| Nov 24 2022 |
1507 |
313.65 |
| Nov 24 2022 |
10617 |
451.84 |
| Nov 17 2022 |
6056 |
516.86 |
| Nov 17 2022 |
7134 |
450.69 |
| Nov 17 2022 |
1502 |
313.65 |
| Nov 17 2022 |
10605 |
451.84 |
| Nov 10 2022 |
6057 |
516.86 |
| Nov 10 2022 |
7134 |
450.69 |
| Nov 10 2022 |
1514 |
313.65 |
| Nov 10 2022 |
10606 |
451.84 |
| Nov 03 2022 |
6057 |
516.86 |
| Nov 03 2022 |
7108 |
450.69 |
| Nov 03 2022 |
1504 |
313.65 |
| Nov 03 2022 |
10584 |
451.84 |
| Oct 27 2022 |
6057 |
516.86 |
| Oct 27 2022 |
7088 |
450.69 |
| Oct 27 2022 |
1506 |
313.65 |
| Oct 27 2022 |
10571 |
451.84 |
| Oct 20 2022 |
6069 |
516.86 |
| Oct 20 2022 |
7088 |
450.69 |
| Oct 20 2022 |
1505 |
313.65 |
| Oct 20 2022 |
10582 |
451.84 |
| Oct 13 2022 |
6058 |
516.86 |
| Oct 13 2022 |
7088 |
450.69 |
| Oct 13 2022 |
1506 |
313.65 |
| Oct 13 2022 |
10555 |
451.84 |
| Oct 06 2022 |
6067 |
516.86 |
| Oct 06 2022 |
7094 |
450.69 |
| Oct 06 2022 |
1508 |
313.65 |
| Oct 06 2022 |
10557 |
451.84 |
| Sep 29 2022 |
6056 |
516.86 |
| Sep 29 2022 |
7111 |
450.69 |
| Sep 29 2022 |
1506 |
313.65 |
| Sep 29 2022 |
10562 |
451.84 |
| Sep 22 2022 |
6042 |
516.86 |
| Sep 22 2022 |
7106 |
450.69 |
| Sep 22 2022 |
1493 |
313.65 |
| Sep 22 2022 |
10549 |
451.84 |
| Sep 15 2022 |
6031 |
516.86 |
| Sep 15 2022 |
7103 |
450.69 |
| Sep 15 2022 |
1501 |
313.65 |
| Sep 15 2022 |
10540 |
451.84 |
| Sep 08 2022 |
6057 |
516.86 |
| Sep 08 2022 |
7038 |
450.69 |
| Sep 08 2022 |
1488 |
313.65 |
| Sep 08 2022 |
10503 |
451.84 |
| Sep 01 2022 |
9621 |
565.38 |
| Sep 01 2022 |
6942 |
450.69 |
| Sep 01 2022 |
1482 |
313.65 |
| Sep 01 2022 |
10334 |
450.69 |
| Aug 25 2022 |
9622 |
565.38 |
| Aug 25 2022 |
6870 |
450.69 |
| Aug 25 2022 |
1481 |
313.65 |
| Aug 25 2022 |
10253 |
450.69 |
| Aug 18 2022 |
9615 |
565.38 |
| Aug 18 2022 |
6834 |
450.69 |
| Aug 18 2022 |
1488 |
313.65 |
| Aug 18 2022 |
10197 |
450.69 |
| Aug 11 2022 |
9614 |
565.38 |
| Aug 11 2022 |
6720 |
450.69 |
| Aug 11 2022 |
1489 |
313.65 |
| Aug 11 2022 |
10119 |
450.69 |
| Aug 04 2022 |
9594 |
565.38 |
| Aug 04 2022 |
7164 |
469.58 |
| Aug 04 2022 |
1489 |
313.65 |
| Aug 04 2022 |
10821 |
469.58 |
| Jul 28 2022 |
9503 |
565.38 |
| Jul 28 2022 |
7213 |
479.87 |
| Jul 28 2022 |
1489 |
313.65 |
| Jul 28 2022 |
11004 |
479.87 |
| Jul 21 2022 |
9386 |
565.38 |
| Jul 21 2022 |
7103 |
479.87 |
| Jul 21 2022 |
1509 |
313.65 |
| Jul 21 2022 |
10902 |
479.87 |
| Jul 14 2022 |
9387 |
565.38 |
| Jul 14 2022 |
7090 |
479.87 |
| Jul 14 2022 |
1509 |
313.65 |
| Jul 14 2022 |
10878 |
479.87 |
| Jul 07 2022 |
9336 |
565.38 |
| Jul 07 2022 |
7028 |
479.87 |
| Jul 07 2022 |
1510 |
313.65 |
| Jul 07 2022 |
10787 |
479.87 |
| Jun 30 2022 |
8956 |
547.89 |
| Jun 30 2022 |
6906 |
473.86 |
| Jun 30 2022 |
1510 |
313.65 |
| Jun 30 2022 |
10924 |
485.75 |
| Jun 23 2022 |
8943 |
547.89 |
| Jun 23 2022 |
6849 |
473.86 |
| Jun 23 2022 |
1490 |
313.65 |
| Jun 23 2022 |
10900 |
485.75 |
| Jun 16 2022 |
8854 |
547.89 |
| Jun 16 2022 |
5614 |
463.28 |
| Jun 16 2022 |
1492 |
313.65 |
| Jun 16 2022 |
10967 |
497.12 |
| Jun 09 2022 |
8387 |
533.27 |
| Jun 09 2022 |
5601 |
463.28 |
| Jun 09 2022 |
10359 |
480.78 |
| Jun 02 2022 |
5093 |
452.4 |
| Jun 02 2022 |
6980 |
452.4 |
| May 26 2022 |
5042 |
452.4 |
| May 26 2022 |
6937 |
452.4 |
| May 19 2022 |
4922 |
452.4 |
| May 19 2022 |
6902 |
452.4 |
| May 12 2022 |
4919 |
452.4 |
| May 12 2022 |
6874 |
452.4 |
| May 05 2022 |
7571 |
526.26 |
| May 05 2022 |
10579 |
526.26 |
