| Mar 17 2026 |
4354 |
254.69 |
| Mar 10 2026 |
4316 |
254.69 |
| Mar 03 2026 |
4243 |
254.69 |
| Feb 24 2026 |
4248 |
254.69 |
| Feb 17 2026 |
4237 |
254.69 |
| Feb 10 2026 |
4146 |
254.69 |
| Feb 03 2026 |
4130 |
254.69 |
| Jan 27 2026 |
4118 |
254.69 |
| Jan 20 2026 |
4125 |
254.69 |
| Jan 13 2026 |
4104 |
254.69 |
| Jan 06 2026 |
4109 |
254.69 |
| Dec 30 2025 |
4108 |
254.69 |
| Dec 23 2025 |
4098 |
254.69 |
| Dec 16 2025 |
4104 |
254.69 |
| Dec 09 2025 |
4098 |
254.69 |
| Dec 02 2025 |
4062 |
254.69 |
| Nov 25 2025 |
4116 |
254.69 |
| Nov 18 2025 |
4120 |
254.69 |
| Nov 11 2025 |
4103 |
254.69 |
| Nov 04 2025 |
4120 |
254.69 |
| Oct 28 2025 |
4100 |
254.69 |
| Oct 21 2025 |
4084 |
254.69 |
| Oct 14 2025 |
4156 |
254.69 |
| Oct 07 2025 |
4217 |
254.69 |
| Sep 30 2025 |
4304 |
254.69 |
| Sep 23 2025 |
4356 |
254.69 |
| Sep 16 2025 |
4353 |
254.69 |
| Sep 09 2025 |
4383 |
254.69 |
| Sep 02 2025 |
4493 |
254.69 |
| Aug 26 2025 |
4150 |
254.69 |
| Aug 19 2025 |
4152 |
254.69 |
| Aug 12 2025 |
4113 |
254.69 |
| Aug 05 2025 |
3666 |
254.69 |
| Jul 29 2025 |
3725 |
254.69 |
| Jul 22 2025 |
3761 |
254.69 |
| Jul 15 2025 |
4023 |
254.69 |
| Jul 08 2025 |
4169 |
254.69 |
| Jul 01 2025 |
4198 |
254.69 |
| Jun 24 2025 |
4170 |
254.69 |
| Jun 17 2025 |
4324 |
254.69 |
| Jun 10 2025 |
4327 |
254.69 |
| Jun 03 2025 |
4258 |
254.69 |
| May 27 2025 |
4263 |
254.69 |
| May 20 2025 |
4476 |
254.69 |
| May 13 2025 |
4542 |
254.69 |
| May 06 2025 |
4581 |
254.69 |
| Apr 29 2025 |
4626 |
254.69 |
| Apr 22 2025 |
4738 |
254.69 |
| Apr 15 2025 |
4737 |
254.69 |
| Apr 08 2025 |
4389 |
254.69 |
| Apr 01 2025 |
4352 |
254.69 |
| Mar 11 2025 |
8427 |
387.5 |
| Mar 04 2025 |
8176 |
387.5 |
| Feb 25 2025 |
8172 |
387.5 |
| Feb 18 2025 |
8121 |
387.5 |
| Feb 11 2025 |
7968 |
387.5 |
| Feb 04 2025 |
7883 |
387.5 |
| Jan 29 2025 |
7940 |
387.5 |
| Jan 22 2025 |
7882 |
387.5 |
| Jan 15 2025 |
7885 |
387.5 |
| Jan 08 2025 |
7817 |
387.5 |
| Jan 01 2025 |
7757 |
387.5 |
| Dec 25 2024 |
7756 |
387.5 |
| Dec 18 2024 |
7746 |
387.5 |
| Dec 11 2024 |
7738 |
387.5 |
| Dec 04 2024 |
7727 |
387.5 |
| Nov 27 2024 |
7769 |
387.5 |
| Nov 20 2024 |
7804 |
387.5 |
| Nov 13 2024 |
7854 |
387.5 |
| Nov 06 2024 |
8007 |
387.5 |
| Oct 30 2024 |
8002 |
387.5 |
| Oct 23 2024 |
8037 |
387.5 |
| Oct 16 2024 |
8835 |
387.5 |
| Oct 09 2024 |
9098 |
387.5 |
| Oct 02 2024 |
4238 |
387.5 |
| Sep 25 2024 |
4066 |
387.5 |
| Sep 18 2024 |
3940 |
387.5 |
| Sep 11 2024 |
3588 |
387.5 |
| Sep 04 2024 |
3515 |
387.5 |
| Aug 28 2024 |
3451 |
387.5 |
| Aug 21 2024 |
3497 |
387.5 |
| Aug 14 2024 |
3466 |
387.5 |
| Aug 07 2024 |
3400 |
387.5 |
| Jul 31 2024 |
3416 |
387.5 |
| Jul 24 2024 |
3441 |
387.5 |
| Jul 17 2024 |
3391 |
387.5 |
| Jul 10 2024 |
3420 |
387.5 |
| Jul 03 2024 |
3385 |
387.5 |
| Jun 26 2024 |
3337 |
387.5 |
| Jun 19 2024 |
3317 |
387.5 |
| Jun 12 2024 |
3315 |
387.5 |
| Jun 05 2024 |
3354 |
387.5 |
| May 29 2024 |
3422 |
387.5 |
| May 22 2024 |
3316 |
387.5 |
| May 15 2024 |
3336 |
387.5 |
| May 08 2024 |
3138 |
387.5 |
| May 01 2024 |
3117 |
387.5 |
| Apr 24 2024 |
2001 |
352.55 |
| Apr 17 2024 |
2078 |
352.55 |
| Apr 10 2024 |
2072 |
352.55 |
| Apr 03 2024 |
2073 |
352.55 |
| Mar 27 2024 |
2051 |
352.55 |
| Mar 21 2024 |
2455 |
367.74 |
| Mar 14 2024 |
2450 |
367.74 |
| Mar 07 2024 |
2459 |
367.74 |
| Feb 29 2024 |
2464 |
367.74 |
| Feb 22 2024 |
2467 |
367.74 |
| Feb 15 2024 |
2496 |
367.74 |
| Feb 08 2024 |
2505 |
367.74 |
| Feb 01 2024 |
2510 |
367.74 |
| Jan 25 2024 |
2521 |
367.74 |
| Jan 18 2024 |
2525 |
367.74 |
| Jan 11 2024 |
2529 |
367.74 |
| Jan 04 2024 |
2529 |
367.74 |
| Dec 28 2023 |
2519 |
367.74 |
| Dec 21 2023 |
2519 |
367.74 |
| Dec 14 2023 |
2519 |
367.74 |
| Dec 07 2023 |
2505 |
367.74 |
| Nov 30 2023 |
2279 |
367.74 |
| Nov 23 2023 |
2235 |
367.74 |
| Nov 16 2023 |
1990 |
367.74 |
| Nov 09 2023 |
1886 |
367.74 |
| Nov 02 2023 |
1881 |
367.74 |
| Oct 26 2023 |
1828 |
367.74 |
| Oct 19 2023 |
1834 |
367.74 |
| Oct 12 2023 |
1846 |
367.74 |
| Oct 05 2023 |
1836 |
367.74 |
| Sep 28 2023 |
1808 |
367.74 |
| Sep 21 2023 |
1803 |
367.74 |
| Sep 14 2023 |
1835 |
367.74 |
| Sep 07 2023 |
1822 |
367.74 |
| Aug 31 2023 |
1823 |
367.74 |
| Aug 24 2023 |
1832 |
367.74 |
| Aug 17 2023 |
1855 |
367.74 |
| Aug 10 2023 |
1859 |
367.74 |
| Aug 03 2023 |
1862 |
367.74 |
| Jul 27 2023 |
1871 |
367.74 |
| Jul 20 2023 |
1808 |
367.74 |
| Jul 13 2023 |
1824 |
367.74 |
| Jul 06 2023 |
1726 |
367.74 |
| Jun 29 2023 |
1640 |
368.27 |
| Jun 22 2023 |
1657 |
368.27 |
| Jun 15 2023 |
1518 |
368.27 |
| Jun 08 2023 |
1514 |
368.27 |
| Jun 01 2023 |
1486 |
368.27 |
| May 25 2023 |
1399 |
368.27 |
| May 18 2023 |
1390 |
368.27 |
| May 11 2023 |
1457 |
368.27 |
| May 04 2023 |
1456 |
368.27 |
| Apr 27 2023 |
1550 |
368.27 |
| Apr 20 2023 |
3545 |
369.33 |
| Apr 13 2023 |
3508 |
369.33 |
| Apr 06 2023 |
3501 |
369.33 |
| Mar 30 2023 |
3345 |
372.5 |
| Mar 23 2023 |
3360 |
372.5 |
| Mar 16 2023 |
3348 |
372.5 |
| Mar 09 2023 |
3353 |
372.5 |
| Mar 02 2023 |
3362 |
372.5 |
| Feb 23 2023 |
3389 |
372.5 |
| Feb 16 2023 |
3386 |
372.5 |
| Feb 09 2023 |
3386 |
372.5 |
| Feb 02 2023 |
3355 |
372.5 |
| Jan 26 2023 |
3347 |
372.5 |
| Jan 19 2023 |
3357 |
372.5 |
| Jan 12 2023 |
3357 |
372.5 |
| Jan 05 2023 |
3357 |
372.5 |
| Dec 29 2022 |
3357 |
372.5 |
| Dec 22 2022 |
3357 |
372.5 |
| Dec 15 2022 |
3358 |
372.5 |
| Dec 08 2022 |
3378 |
372.5 |
| Dec 01 2022 |
3378 |
372.5 |
| Nov 24 2022 |
3378 |
372.5 |
| Nov 17 2022 |
3383 |
372.5 |
| Nov 10 2022 |
3423 |
372.5 |
| Nov 03 2022 |
3411 |
372.5 |
| Oct 27 2022 |
3416 |
372.5 |
| Oct 20 2022 |
3417 |
372.5 |
| Oct 13 2022 |
3430 |
372.5 |
| Oct 06 2022 |
3430 |
372.5 |
| Sep 29 2022 |
3422 |
372.5 |
| Sep 22 2022 |
3366 |
372.5 |
| Sep 15 2022 |
3383 |
372.5 |
| Sep 08 2022 |
3309 |
372.5 |
| Sep 01 2022 |
3308 |
372.5 |
| Aug 25 2022 |
3312 |
372.5 |
| Aug 18 2022 |
3318 |
372.5 |
| Aug 11 2022 |
3319 |
372.5 |
| Aug 04 2022 |
3319 |
372.5 |
| Jul 28 2022 |
3322 |
372.5 |
| Jul 21 2022 |
3340 |
372.5 |
| Jul 14 2022 |
3341 |
372.5 |
| Jul 07 2022 |
3349 |
372.5 |
| Jun 30 2022 |
3349 |
372.5 |
| Jun 23 2022 |
3295 |
372.5 |
| Jun 16 2022 |
3303 |
372.5 |
