| May 06 2024 |
3187 |
387.5 |
| May 01 2024 |
3117 |
387.5 |
| Apr 24 2024 |
2001 |
352.55 |
| Apr 17 2024 |
2078 |
352.55 |
| Apr 10 2024 |
2072 |
352.55 |
| Apr 03 2024 |
2073 |
352.55 |
| Mar 27 2024 |
2051 |
352.55 |
| Mar 21 2024 |
2455 |
367.74 |
| Mar 14 2024 |
2450 |
367.74 |
| Mar 07 2024 |
2459 |
367.74 |
| Feb 29 2024 |
2464 |
367.74 |
| Feb 22 2024 |
2467 |
367.74 |
| Feb 15 2024 |
2496 |
367.74 |
| Feb 08 2024 |
2505 |
367.74 |
| Feb 01 2024 |
2510 |
367.74 |
| Jan 25 2024 |
2521 |
367.74 |
| Jan 18 2024 |
2525 |
367.74 |
| Jan 11 2024 |
2529 |
367.74 |
| Jan 04 2024 |
2529 |
367.74 |
| Dec 28 2023 |
2519 |
367.74 |
| Dec 21 2023 |
2519 |
367.74 |
| Dec 14 2023 |
2519 |
367.74 |
| Dec 07 2023 |
2505 |
367.74 |
| Nov 30 2023 |
2279 |
367.74 |
| Nov 23 2023 |
2235 |
367.74 |
| Nov 16 2023 |
1990 |
367.74 |
| Nov 09 2023 |
1886 |
367.74 |
| Nov 02 2023 |
1881 |
367.74 |
| Oct 26 2023 |
1828 |
367.74 |
| Oct 19 2023 |
1834 |
367.74 |
| Oct 12 2023 |
1846 |
367.74 |
| Oct 05 2023 |
1836 |
367.74 |
| Sep 28 2023 |
1808 |
367.74 |
| Sep 21 2023 |
1803 |
367.74 |
| Sep 14 2023 |
1835 |
367.74 |
| Sep 07 2023 |
1822 |
367.74 |
| Aug 31 2023 |
1823 |
367.74 |
| Aug 24 2023 |
1832 |
367.74 |
| Aug 17 2023 |
1855 |
367.74 |
| Aug 10 2023 |
1859 |
367.74 |
| Aug 03 2023 |
1862 |
367.74 |
| Jul 27 2023 |
1871 |
367.74 |
| Jul 20 2023 |
1808 |
367.74 |
| Jul 13 2023 |
1824 |
367.74 |
| Jul 06 2023 |
1726 |
367.74 |
| Jun 29 2023 |
1640 |
368.27 |
| Jun 22 2023 |
1657 |
368.27 |
| Jun 15 2023 |
1518 |
368.27 |
| Jun 08 2023 |
1514 |
368.27 |
| Jun 01 2023 |
1486 |
368.27 |
| May 25 2023 |
1399 |
368.27 |
| May 18 2023 |
1390 |
368.27 |
| May 11 2023 |
1457 |
368.27 |
| May 04 2023 |
1456 |
368.27 |
| Apr 27 2023 |
1550 |
368.27 |
| Apr 20 2023 |
3545 |
369.33 |
| Apr 13 2023 |
3508 |
369.33 |
| Apr 06 2023 |
3501 |
369.33 |
| Mar 30 2023 |
3345 |
372.5 |
| Mar 23 2023 |
3360 |
372.5 |
| Mar 16 2023 |
3348 |
372.5 |
| Mar 09 2023 |
3353 |
372.5 |
| Mar 02 2023 |
3362 |
372.5 |
| Feb 23 2023 |
3389 |
372.5 |
| Feb 16 2023 |
3386 |
372.5 |
| Feb 09 2023 |
3386 |
372.5 |
| Feb 02 2023 |
3355 |
372.5 |
| Jan 26 2023 |
3347 |
372.5 |
| Jan 19 2023 |
3357 |
372.5 |
| Jan 12 2023 |
3357 |
372.5 |
| Jan 05 2023 |
3357 |
372.5 |
| Dec 29 2022 |
3357 |
372.5 |
| Dec 22 2022 |
3357 |
372.5 |
| Dec 15 2022 |
3358 |
372.5 |
| Dec 08 2022 |
3378 |
372.5 |
| Dec 01 2022 |
3378 |
372.5 |
| Nov 24 2022 |
3378 |
372.5 |
| Nov 17 2022 |
3383 |
372.5 |
| Nov 10 2022 |
3423 |
372.5 |
| Nov 03 2022 |
3411 |
372.5 |
| Oct 27 2022 |
3416 |
372.5 |
| Oct 20 2022 |
3417 |
372.5 |
| Oct 13 2022 |
3430 |
372.5 |
| Oct 06 2022 |
3430 |
372.5 |
| Sep 29 2022 |
3422 |
372.5 |
| Sep 22 2022 |
3366 |
372.5 |
| Sep 15 2022 |
3383 |
372.5 |
| Sep 08 2022 |
3309 |
372.5 |
| Sep 01 2022 |
3308 |
372.5 |
| Aug 25 2022 |
3312 |
372.5 |
| Aug 18 2022 |
3318 |
372.5 |
| Aug 11 2022 |
3319 |
372.5 |
| Aug 04 2022 |
3319 |
372.5 |
| Jul 28 2022 |
3322 |
372.5 |
| Jul 21 2022 |
3340 |
372.5 |
| Jul 14 2022 |
3341 |
372.5 |
| Jul 07 2022 |
3349 |
372.5 |
| Jun 30 2022 |
3349 |
372.5 |
| Jun 23 2022 |
3295 |
372.5 |
| Jun 16 2022 |
3303 |
372.5 |
