| Mar 17 2026 |
6220 |
324.77 |
| Mar 10 2026 |
6133 |
324.77 |
| Mar 03 2026 |
5979 |
324.77 |
| Feb 24 2026 |
6038 |
324.77 |
| Feb 17 2026 |
6017 |
324.77 |
| Feb 10 2026 |
5890 |
324.77 |
| Feb 03 2026 |
5886 |
324.77 |
| Jan 27 2026 |
5847 |
324.77 |
| Jan 20 2026 |
5874 |
324.77 |
| Jan 13 2026 |
5849 |
324.77 |
| Jan 06 2026 |
5856 |
324.77 |
| Dec 30 2025 |
5858 |
324.77 |
| Dec 23 2025 |
5848 |
324.77 |
| Dec 16 2025 |
5856 |
324.77 |
| Dec 09 2025 |
5850 |
324.77 |
| Dec 02 2025 |
5809 |
324.77 |
| Nov 25 2025 |
5850 |
324.77 |
| Nov 18 2025 |
5853 |
324.77 |
| Nov 11 2025 |
5841 |
324.77 |
| Nov 04 2025 |
5853 |
324.77 |
| Oct 28 2025 |
5820 |
324.77 |
| Oct 21 2025 |
5838 |
324.77 |
| Oct 14 2025 |
5926 |
324.77 |
| Oct 07 2025 |
5974 |
324.77 |
| Sep 30 2025 |
6072 |
324.77 |
| Sep 23 2025 |
6130 |
324.77 |
| Sep 16 2025 |
6078 |
324.77 |
| Sep 09 2025 |
6105 |
324.77 |
| Sep 02 2025 |
6221 |
324.77 |
| Aug 26 2025 |
5848 |
324.77 |
| Aug 19 2025 |
5879 |
324.77 |
| Aug 12 2025 |
5885 |
324.77 |
| Aug 05 2025 |
5413 |
324.77 |
| Jul 29 2025 |
5479 |
324.77 |
| Jul 22 2025 |
5519 |
324.77 |
| Jul 15 2025 |
5826 |
324.77 |
| Jul 08 2025 |
3705 |
409.48 |
| Jul 08 2025 |
6019 |
324.77 |
| Jul 08 2025 |
6391 |
409.48 |
| Jul 01 2025 |
3690 |
409.48 |
| Jul 01 2025 |
5968 |
324.77 |
| Jul 01 2025 |
6658 |
409.48 |
| Jun 24 2025 |
3393 |
409.48 |
| Jun 24 2025 |
5940 |
324.77 |
| Jun 24 2025 |
6148 |
409.48 |
| Jun 17 2025 |
3463 |
409.48 |
| Jun 17 2025 |
6081 |
324.77 |
| Jun 17 2025 |
6171 |
409.48 |
| Jun 10 2025 |
3523 |
409.48 |
| Jun 10 2025 |
6110 |
324.77 |
| Jun 10 2025 |
6218 |
409.48 |
| Jun 03 2025 |
3505 |
409.48 |
| Jun 03 2025 |
6028 |
324.77 |
| Jun 03 2025 |
6193 |
409.48 |
| May 27 2025 |
3591 |
409.48 |
| May 27 2025 |
6074 |
324.77 |
| May 27 2025 |
6244 |
409.48 |
| May 20 2025 |
3837 |
409.48 |
| May 20 2025 |
6301 |
324.77 |
| May 20 2025 |
6395 |
409.48 |
| May 13 2025 |
3966 |
409.48 |
| May 13 2025 |
6356 |
324.77 |
| May 13 2025 |
6370 |
409.48 |
| May 06 2025 |
4042 |
409.48 |
| May 06 2025 |
6422 |
324.77 |
| May 06 2025 |
6485 |
409.48 |
| Apr 29 2025 |
4053 |
409.48 |
| Apr 29 2025 |
6475 |
324.77 |
| Apr 29 2025 |
6565 |
409.48 |
| Apr 22 2025 |
3973 |
409.48 |
| Apr 22 2025 |
6665 |
324.77 |
| Apr 22 2025 |
6452 |
409.48 |
| Apr 15 2025 |
3940 |
409.48 |
| Apr 15 2025 |
7383 |
353.63 |
| Apr 15 2025 |
6526 |
409.48 |
| Apr 08 2025 |
3974 |
409.48 |
| Apr 08 2025 |
7019 |
353.63 |
| Apr 08 2025 |
6513 |
409.48 |
| Apr 01 2025 |
4020 |
409.48 |
| Apr 01 2025 |
6882 |
353.63 |
| Apr 01 2025 |
6159 |
409.48 |
| Mar 25 2025 |
4048 |
409.48 |
| Mar 25 2025 |
7904 |
382.5 |
| Mar 25 2025 |
6211 |
409.48 |
| Mar 18 2025 |
3974 |
409.48 |
| Mar 18 2025 |
7940 |
382.5 |
| Mar 18 2025 |
6156 |
409.48 |
| Mar 11 2025 |
3965 |
409.48 |
| Mar 11 2025 |
8088 |
380.25 |
| Mar 11 2025 |
6148 |
409.48 |
| Mar 04 2025 |
3946 |
409.48 |
| Mar 04 2025 |
7836 |
380.25 |
| Mar 04 2025 |
6150 |
409.48 |
| Feb 25 2025 |
3965 |
409.48 |
| Feb 25 2025 |
7834 |
380.25 |
| Feb 25 2025 |
6132 |
409.48 |
| Feb 18 2025 |
3928 |
409.48 |
| Feb 18 2025 |
7782 |
380.25 |
| Feb 18 2025 |
6101 |
409.48 |
| Feb 11 2025 |
3939 |
409.48 |
| Feb 11 2025 |
7640 |
380.25 |
| Feb 11 2025 |
6159 |
409.48 |
| Feb 04 2025 |
3909 |
409.48 |
| Feb 04 2025 |
7561 |
380.25 |
| Feb 04 2025 |
6152 |
409.48 |
| Jan 29 2025 |
3863 |
409.48 |
| Jan 29 2025 |
7613 |
380.25 |
| Jan 29 2025 |
6123 |
409.48 |
| Jan 22 2025 |
3875 |
409.48 |
| Jan 22 2025 |
7562 |
380.25 |
| Jan 22 2025 |
6130 |
409.48 |
| Jan 15 2025 |
3892 |
409.48 |
| Jan 15 2025 |
7566 |
380.25 |
| Jan 15 2025 |
6159 |
409.48 |
| Jan 08 2025 |
3892 |
409.48 |
| Jan 08 2025 |
7500 |
380.25 |
| Jan 08 2025 |
4405 |
409.48 |
| Jan 01 2025 |
3892 |
409.48 |
| Jan 01 2025 |
7452 |
380.25 |
| Jan 01 2025 |
4400 |
409.48 |
| Dec 25 2024 |
3892 |
409.48 |
| Dec 25 2024 |
7451 |
380.25 |
| Dec 25 2024 |
4400 |
409.48 |
| Dec 18 2024 |
3908 |
409.48 |
| Dec 18 2024 |
7441 |
380.25 |
| Dec 18 2024 |
4398 |
409.48 |
| Dec 11 2024 |
3908 |
409.48 |
| Dec 11 2024 |
7435 |
380.25 |
| Dec 11 2024 |
4395 |
409.48 |
| Dec 04 2024 |
3908 |
409.48 |
| Dec 04 2024 |
7424 |
380.25 |
| Dec 04 2024 |
4395 |
409.48 |
| Nov 27 2024 |
3908 |
409.48 |
| Nov 27 2024 |
7455 |
380.25 |
| Nov 27 2024 |
4395 |
409.48 |
| Nov 20 2024 |
3908 |
409.48 |
| Nov 20 2024 |
7490 |
380.25 |
| Nov 20 2024 |
4380 |
409.48 |
| Nov 13 2024 |
3908 |
409.48 |
| Nov 13 2024 |
7539 |
380.25 |
| Nov 13 2024 |
4381 |
409.48 |
| Nov 06 2024 |
3880 |
409.48 |
| Nov 06 2024 |
7676 |
380.25 |
| Nov 06 2024 |
4386 |
409.48 |
| Oct 30 2024 |
3722 |
409.48 |
| Oct 30 2024 |
7673 |
380.25 |
| Oct 30 2024 |
4259 |
409.48 |
| Oct 23 2024 |
3722 |
409.48 |
| Oct 23 2024 |
7712 |
380.25 |
| Oct 23 2024 |
5041 |
409.48 |
| Oct 16 2024 |
3722 |
409.48 |
| Oct 16 2024 |
8419 |
380.25 |
| Oct 16 2024 |
5021 |
409.48 |
| Oct 09 2024 |
3699 |
409.48 |
| Oct 09 2024 |
8678 |
380.25 |
| Oct 09 2024 |
5033 |
409.48 |
| Oct 02 2024 |
3673 |
409.48 |
| Oct 02 2024 |
3837 |
380.25 |
| Oct 02 2024 |
4940 |
409.48 |
| Sep 25 2024 |
3650 |
409.48 |
| Sep 25 2024 |
3673 |
380.25 |
| Sep 25 2024 |
4885 |
409.48 |
| Sep 18 2024 |
3654 |
409.48 |
| Sep 18 2024 |
3556 |
380.25 |
| Sep 18 2024 |
4849 |
409.48 |
| Sep 11 2024 |
3637 |
409.48 |
| Sep 11 2024 |
3249 |
380.25 |
| Sep 11 2024 |
4787 |
409.48 |
| Sep 04 2024 |
3750 |
409.48 |
| Sep 04 2024 |
3181 |
380.25 |
| Sep 04 2024 |
4927 |
409.48 |
| Aug 28 2024 |
3777 |
409.48 |
| Aug 28 2024 |
3128 |
380.25 |
| Aug 28 2024 |
4934 |
409.48 |
| Aug 21 2024 |
3809 |
409.48 |
| Aug 21 2024 |
3173 |
380.25 |
| Aug 21 2024 |
4838 |
409.48 |
| Aug 14 2024 |
3762 |
409.48 |
| Aug 14 2024 |
3147 |
380.25 |
| Aug 14 2024 |
4536 |
409.48 |
| Aug 07 2024 |
3812 |
409.48 |
| Aug 07 2024 |
3088 |
380.25 |
| Aug 07 2024 |
6870 |
409.48 |
| Jul 31 2024 |
3860 |
409.48 |
| Jul 31 2024 |
3096 |
380.25 |
| Jul 31 2024 |
6921 |
409.48 |
| Jul 24 2024 |
3117 |
380.25 |
| Jul 17 2024 |
3070 |
380.25 |
| Jul 17 2024 |
7129 |
417.14 |
| Jul 10 2024 |
4838 |
444.16 |
| Jul 10 2024 |
3094 |
380.25 |
| Jul 10 2024 |
5694 |
430.65 |
| Jul 03 2024 |
4986 |
444.16 |
| Jul 03 2024 |
3070 |
380.25 |
| Jul 03 2024 |
5846 |
430.65 |
| Jun 26 2024 |
4828 |
444.16 |
| Jun 26 2024 |
3030 |
380.25 |
| Jun 26 2024 |
5704 |
430.65 |
| Jun 19 2024 |
4852 |
444.16 |
| Jun 19 2024 |
3014 |
380.25 |
| Jun 19 2024 |
5810 |
430.65 |
| Jun 12 2024 |
4793 |
444.16 |
| Jun 12 2024 |
3010 |
380.25 |
| Jun 12 2024 |
5751 |
430.65 |
| Jun 05 2024 |
4770 |
444.16 |
| Jun 05 2024 |
3054 |
380.25 |
| Jun 05 2024 |
5773 |
430.65 |
| May 29 2024 |
4875 |
444.16 |
| May 29 2024 |
3110 |
380.25 |
| May 29 2024 |
5744 |
430.65 |
| May 22 2024 |
5136 |
444.16 |
| May 22 2024 |
3016 |
380.25 |
| May 22 2024 |
5920 |
430.65 |
| May 15 2024 |
5151 |
444.16 |
| May 15 2024 |
3032 |
380.25 |
| May 15 2024 |
5928 |
430.65 |
| May 08 2024 |
5180 |
444.16 |
| May 08 2024 |
2767 |
378 |
| May 08 2024 |
6028 |
430.65 |
| May 01 2024 |
5574 |
450.76 |
| May 01 2024 |
2754 |
378 |
| May 01 2024 |
7779 |
439.55 |
| Apr 24 2024 |
4784 |
415.54 |
| Apr 24 2024 |
4044 |
378 |
| Apr 24 2024 |
9263 |
404.72 |
| Apr 17 2024 |
4646 |
404.16 |
| Apr 17 2024 |
4049 |
378 |
| Apr 17 2024 |
9441 |
404.72 |
| Apr 10 2024 |
4632 |
404.16 |
| Apr 10 2024 |
4046 |
378 |
| Apr 10 2024 |
9416 |
404.72 |
| Apr 03 2024 |
4664 |
404.16 |
| Apr 03 2024 |
4070 |
378 |
| Apr 03 2024 |
9423 |
404.72 |
| Mar 27 2024 |
4706 |
404.16 |
| Mar 27 2024 |
3985 |
378 |
| Mar 27 2024 |
9432 |
404.72 |
| Mar 21 2024 |
4762 |
404.16 |
| Mar 21 2024 |
2105 |
363.69 |
| Mar 21 2024 |
9462 |
404.72 |
| Mar 14 2024 |
4649 |
404.16 |
| Mar 14 2024 |
2086 |
363.69 |
| Mar 14 2024 |
9360 |
404.72 |
| Mar 07 2024 |
4664 |
404.16 |
| Mar 07 2024 |
2091 |
363.69 |
| Mar 07 2024 |
9386 |
404.72 |
| Feb 29 2024 |
4760 |
404.16 |
| Feb 29 2024 |
2092 |
363.69 |
| Feb 29 2024 |
9447 |
404.72 |
| Feb 22 2024 |
4742 |
404.16 |
| Feb 22 2024 |
2092 |
363.69 |
| Feb 22 2024 |
9406 |
404.72 |
| Feb 15 2024 |
4731 |
404.16 |
| Feb 15 2024 |
2084 |
363.69 |
| Feb 15 2024 |
9373 |
404.72 |
| Feb 08 2024 |
4704 |
404.16 |
| Feb 08 2024 |
2073 |
363.69 |
| Feb 08 2024 |
9326 |
404.72 |
| Feb 01 2024 |
4546 |
404.16 |
| Feb 01 2024 |
2070 |
363.69 |
| Feb 01 2024 |
9213 |
404.72 |
| Jan 25 2024 |
4525 |
404.16 |
| Jan 25 2024 |
2057 |
363.69 |
| Jan 25 2024 |
9197 |
404.72 |
| Jan 18 2024 |
4525 |
404.16 |
| Jan 18 2024 |
2057 |
363.69 |
| Jan 18 2024 |
9196 |
404.72 |
| Jan 11 2024 |
4525 |
404.16 |
| Jan 11 2024 |
2055 |
363.69 |
| Jan 11 2024 |
9197 |
404.72 |
| Jan 04 2024 |
4525 |
404.16 |
| Jan 04 2024 |
2056 |
363.69 |
| Jan 04 2024 |
9190 |
404.72 |
| Dec 28 2023 |
4525 |
404.16 |
| Dec 28 2023 |
2054 |
363.69 |
| Dec 28 2023 |
9185 |
404.72 |
| Dec 21 2023 |
4525 |
404.16 |
| Dec 21 2023 |
2054 |
363.69 |
| Dec 21 2023 |
9185 |
404.72 |
| Dec 14 2023 |
4525 |
404.16 |
| Dec 14 2023 |
2055 |
363.69 |
| Dec 14 2023 |
9183 |
404.72 |
| Dec 07 2023 |
4525 |
404.16 |
| Dec 07 2023 |
2055 |
363.69 |
| Dec 07 2023 |
9184 |
404.72 |
| Nov 30 2023 |
4511 |
404.16 |
| Nov 30 2023 |
2057 |
363.69 |
| Nov 30 2023 |
9182 |
404.72 |
| Nov 23 2023 |
4511 |
404.16 |
| Nov 23 2023 |
2057 |
363.69 |
| Nov 23 2023 |
9179 |
404.72 |
| Nov 16 2023 |
4511 |
404.16 |
| Nov 16 2023 |
2050 |
363.69 |
| Nov 16 2023 |
9176 |
404.72 |
| Nov 09 2023 |
4510 |
404.16 |
| Nov 09 2023 |
2046 |
363.69 |
| Nov 09 2023 |
9168 |
404.72 |
| Nov 02 2023 |
4510 |
404.16 |
| Nov 02 2023 |
2046 |
363.69 |
| Nov 02 2023 |
9168 |
404.72 |
| Oct 26 2023 |
4428 |
404.16 |
| Oct 26 2023 |
2026 |
363.69 |
| Oct 26 2023 |
9139 |
404.72 |
| Oct 19 2023 |
4446 |
404.16 |
| Oct 19 2023 |
2018 |
363.69 |
| Oct 19 2023 |
9099 |
404.72 |
| Oct 12 2023 |
4445 |
404.16 |
| Oct 12 2023 |
2020 |
363.69 |
| Oct 12 2023 |
9099 |
404.72 |
| Oct 05 2023 |
4444 |
404.16 |
| Oct 05 2023 |
2020 |
363.69 |
| Oct 05 2023 |
8976 |
404.72 |
| Sep 28 2023 |
4544 |
404.16 |
| Sep 28 2023 |
2023 |
363.69 |
| Sep 28 2023 |
9085 |
404.72 |
| Sep 21 2023 |
4531 |
404.16 |
| Sep 21 2023 |
1963 |
363.69 |
| Sep 21 2023 |
9073 |
404.72 |
| Sep 14 2023 |
4579 |
404.16 |
| Sep 14 2023 |
1980 |
363.69 |
| Sep 14 2023 |
9101 |
404.72 |
| Sep 07 2023 |
4601 |
404.16 |
| Sep 07 2023 |
2026 |
363.69 |
| Sep 07 2023 |
9123 |
404.72 |
| Aug 31 2023 |
4358 |
396.98 |
| Aug 31 2023 |
2006 |
363.69 |
| Aug 31 2023 |
9041 |
402.78 |
| Aug 24 2023 |
4386 |
396.98 |
| Aug 24 2023 |
2022 |
363.69 |
| Aug 24 2023 |
8955 |
402.78 |
| Aug 17 2023 |
4372 |
396.98 |
| Aug 17 2023 |
2087 |
363.69 |
| Aug 17 2023 |
9001 |
402.78 |
| Aug 10 2023 |
4384 |
396.98 |
| Aug 10 2023 |
2149 |
363.69 |
| Aug 10 2023 |
9039 |
402.78 |
| Aug 03 2023 |
4345 |
396.98 |
| Aug 03 2023 |
2149 |
363.69 |
| Aug 03 2023 |
9010 |
402.78 |
| Jul 27 2023 |
4368 |
396.98 |
| Jul 27 2023 |
2174 |
363.69 |
| Jul 27 2023 |
8996 |
402.78 |
| Jul 20 2023 |
4396 |
396.98 |
| Jul 20 2023 |
2217 |
363.69 |
| Jul 20 2023 |
8948 |
402.78 |
| Jul 13 2023 |
4384 |
396.98 |
| Jul 13 2023 |
2226 |
363.69 |
| Jul 13 2023 |
8655 |
398.03 |
| Jul 06 2023 |
4425 |
396.98 |
| Jul 06 2023 |
2233 |
363.69 |
| Jul 06 2023 |
8663 |
398.03 |
| Jun 29 2023 |
4411 |
396.98 |
| Jun 29 2023 |
2256 |
363.69 |
| Jun 29 2023 |
8636 |
398.03 |
| Jun 22 2023 |
4425 |
396.98 |
| Jun 22 2023 |
2292 |
363.69 |
| Jun 22 2023 |
8611 |
398.03 |
| Jun 15 2023 |
4420 |
396.98 |
| Jun 15 2023 |
2349 |
363.69 |
| Jun 15 2023 |
8669 |
398.03 |
| Jun 08 2023 |
4466 |
396.98 |
| Jun 08 2023 |
2355 |
363.69 |
| Jun 08 2023 |
8709 |
398.03 |
| Jun 01 2023 |
4522 |
396.98 |
| Jun 01 2023 |
2339 |
363.69 |
| Jun 01 2023 |
8709 |
398.03 |
| May 25 2023 |
4465 |
396.98 |
| May 25 2023 |
2341 |
363.69 |
| May 25 2023 |
8642 |
398.03 |
| May 18 2023 |
4451 |
396.98 |
| May 18 2023 |
2311 |
363.69 |
| May 18 2023 |
8619 |
398.03 |
| May 11 2023 |
4409 |
396.98 |
| May 11 2023 |
2266 |
363.69 |
| May 11 2023 |
8608 |
398.03 |
| May 04 2023 |
4293 |
396.98 |
| May 04 2023 |
2218 |
363.69 |
| May 04 2023 |
8458 |
398.03 |
| Apr 27 2023 |
4230 |
396.98 |
| Apr 27 2023 |
2231 |
363.69 |
| Apr 27 2023 |
8371 |
398.03 |
| Apr 20 2023 |
4495 |
406.31 |
| Apr 20 2023 |
2232 |
363.69 |
| Apr 20 2023 |
8216 |
396.56 |
| Apr 13 2023 |
4454 |
406.31 |
| Apr 13 2023 |
2220 |
363.69 |
| Apr 13 2023 |
8179 |
396.56 |
| Apr 06 2023 |
4392 |
406.31 |
| Apr 06 2023 |
2233 |
363.69 |
| Apr 06 2023 |
8143 |
396.56 |
| Mar 30 2023 |
4341 |
406.31 |
| Mar 30 2023 |
2223 |
363.69 |
| Mar 30 2023 |
8105 |
396.56 |
| Mar 23 2023 |
4298 |
406.31 |
| Mar 23 2023 |
2235 |
363.69 |
| Mar 23 2023 |
8057 |
396.56 |
| Mar 16 2023 |
4265 |
406.31 |
| Mar 16 2023 |
2216 |
363.69 |
| Mar 16 2023 |
8030 |
396.56 |
| Mar 09 2023 |
4125 |
406.31 |
| Mar 09 2023 |
2218 |
363.69 |
| Mar 09 2023 |
7928 |
396.56 |
| Mar 02 2023 |
4089 |
406.31 |
| Mar 02 2023 |
2196 |
363.69 |
| Mar 02 2023 |
7894 |
396.56 |
| Feb 23 2023 |
4101 |
406.31 |
| Feb 23 2023 |
2193 |
363.69 |
| Feb 23 2023 |
7897 |
396.56 |
| Feb 16 2023 |
4018 |
406.31 |
| Feb 16 2023 |
2188 |
363.69 |
| Feb 16 2023 |
7802 |
396.56 |
| Feb 09 2023 |
4018 |
406.31 |
| Feb 09 2023 |
2189 |
363.69 |
| Feb 09 2023 |
7795 |
396.56 |
| Feb 02 2023 |
4032 |
406.31 |
| Feb 02 2023 |
2176 |
363.69 |
| Feb 02 2023 |
7768 |
396.56 |
| Jan 26 2023 |
4031 |
406.31 |
| Jan 26 2023 |
2167 |
363.69 |
| Jan 26 2023 |
7753 |
396.56 |
| Jan 19 2023 |
4031 |
406.31 |
| Jan 19 2023 |
2161 |
363.69 |
| Jan 19 2023 |
7741 |
396.56 |
| Jan 12 2023 |
4031 |
406.31 |
| Jan 12 2023 |
2159 |
363.69 |
| Jan 12 2023 |
7740 |
396.56 |
| Jan 05 2023 |
4031 |
406.31 |
| Jan 05 2023 |
2159 |
363.69 |
| Jan 05 2023 |
7742 |
396.56 |
| Dec 29 2022 |
4031 |
406.31 |
| Dec 29 2022 |
2160 |
363.69 |
| Dec 29 2022 |
7742 |
396.56 |
| Dec 22 2022 |
4031 |
406.31 |
| Dec 22 2022 |
2160 |
363.69 |
| Dec 22 2022 |
7742 |
396.56 |
| Dec 15 2022 |
4018 |
406.31 |
| Dec 15 2022 |
2160 |
363.69 |
| Dec 15 2022 |
7740 |
396.56 |
| Dec 08 2022 |
4018 |
406.31 |
| Dec 08 2022 |
2162 |
363.69 |
| Dec 08 2022 |
7733 |
396.56 |
| Dec 01 2022 |
4018 |
406.31 |
| Dec 01 2022 |
2162 |
363.69 |
| Dec 01 2022 |
7733 |
396.56 |
| Nov 24 2022 |
4018 |
406.31 |
| Nov 24 2022 |
2162 |
363.69 |
| Nov 24 2022 |
7733 |
396.56 |
| Nov 17 2022 |
4003 |
406.31 |
| Nov 17 2022 |
2161 |
363.69 |
| Nov 17 2022 |
7722 |
396.56 |
| Nov 10 2022 |
4004 |
406.31 |
| Nov 10 2022 |
2162 |
363.69 |
| Nov 10 2022 |
7723 |
396.56 |
| Nov 03 2022 |
4002 |
406.31 |
| Nov 03 2022 |
2166 |
363.69 |
| Nov 03 2022 |
7706 |
396.56 |
| Oct 27 2022 |
4002 |
406.31 |
| Oct 27 2022 |
2165 |
363.69 |
| Oct 27 2022 |
7701 |
396.56 |
| Oct 20 2022 |
4007 |
406.31 |
| Oct 20 2022 |
2166 |
363.69 |
| Oct 20 2022 |
7706 |
396.56 |
| Oct 13 2022 |
4001 |
406.31 |
| Oct 13 2022 |
2166 |
363.69 |
| Oct 13 2022 |
7700 |
396.56 |
| Oct 06 2022 |
4001 |
406.31 |
| Oct 06 2022 |
2164 |
363.69 |
| Oct 06 2022 |
7696 |
396.56 |
| Sep 29 2022 |
3993 |
406.31 |
| Sep 29 2022 |
2159 |
363.69 |
| Sep 29 2022 |
7698 |
396.56 |
| Sep 22 2022 |
3982 |
406.31 |
| Sep 22 2022 |
2154 |
363.69 |
| Sep 22 2022 |
7688 |
396.56 |
| Sep 15 2022 |
3973 |
406.31 |
| Sep 15 2022 |
2150 |
363.69 |
| Sep 15 2022 |
7677 |
396.56 |
| Sep 08 2022 |
3979 |
406.31 |
| Sep 08 2022 |
2140 |
363.69 |
| Sep 08 2022 |
7650 |
396.56 |
| Sep 01 2022 |
4358 |
420.86 |
| Sep 01 2022 |
2109 |
363.69 |
| Sep 01 2022 |
7338 |
392.74 |
| Aug 25 2022 |
4327 |
420.86 |
| Aug 25 2022 |
2086 |
363.69 |
| Aug 25 2022 |
7301 |
392.74 |
| Aug 18 2022 |
4268 |
420.86 |
| Aug 18 2022 |
2099 |
363.69 |
| Aug 18 2022 |
7256 |
392.74 |
| Aug 11 2022 |
4248 |
420.86 |
| Aug 11 2022 |
2101 |
363.69 |
| Aug 11 2022 |
7220 |
392.74 |
| Aug 04 2022 |
4217 |
420.86 |
| Aug 04 2022 |
2098 |
363.69 |
| Aug 04 2022 |
7191 |
392.74 |
| Jul 28 2022 |
4159 |
420.86 |
| Jul 28 2022 |
2071 |
363.69 |
| Jul 28 2022 |
7107 |
392.74 |
| Jul 21 2022 |
4136 |
420.86 |
| Jul 21 2022 |
2060 |
363.69 |
| Jul 21 2022 |
7026 |
392.74 |
| Jul 14 2022 |
4179 |
423.39 |
| Jul 14 2022 |
2053 |
363.69 |
| Jul 14 2022 |
7104 |
394.71 |
| Jul 07 2022 |
3656 |
405.16 |
| Jul 07 2022 |
2040 |
363.69 |
| Jul 07 2022 |
7046 |
394.71 |
| Jun 30 2022 |
3613 |
405.16 |
| Jun 30 2022 |
2044 |
363.69 |
| Jun 30 2022 |
7008 |
394.71 |
| Jun 23 2022 |
3605 |
405.16 |
| Jun 23 2022 |
2045 |
363.69 |
| Jun 23 2022 |
6996 |
394.71 |
| Jun 16 2022 |
3551 |
405.16 |
| Jun 16 2022 |
2057 |
363.69 |
| Jun 16 2022 |
6829 |
394.71 |
| Jun 09 2022 |
3498 |
405.16 |
| Jun 09 2022 |
2048 |
363.69 |
| Jun 09 2022 |
6723 |
394.71 |
| Jun 02 2022 |
3423 |
405.16 |
| Jun 02 2022 |
2036 |
363.69 |
| Jun 02 2022 |
6564 |
394.71 |
| May 26 2022 |
3750 |
414.25 |
| May 26 2022 |
2028 |
363.69 |
| May 26 2022 |
6559 |
397.39 |
| May 19 2022 |
3753 |
414.25 |
| May 19 2022 |
1982 |
363.69 |
| May 19 2022 |
6378 |
397.39 |
| May 12 2022 |
2643 |
387.26 |
| May 12 2022 |
1977 |
363.69 |
| May 12 2022 |
2983 |
375.48 |
| May 05 2022 |
1970 |
363.69 |
| May 05 2022 |
2374 |
363.69 |
| Apr 28 2022 |
1967 |
363.69 |
| Apr 28 2022 |
2549 |
363.69 |
| Apr 21 2022 |
1893 |
363.69 |
| Apr 21 2022 |
2371 |
363.69 |
| Apr 14 2022 |
1879 |
363.69 |
| Apr 14 2022 |
2381 |
363.69 |
| Apr 07 2022 |
1878 |
363.69 |
| Apr 07 2022 |
2383 |
363.69 |
| Mar 31 2022 |
1881 |
363.69 |
| Mar 31 2022 |
2321 |
363.69 |
