| Jan 29 2025 |
16653 |
736.75 |
| Jan 22 2025 |
16514 |
736.75 |
| Jan 15 2025 |
16580 |
736.75 |
| Jan 08 2025 |
16496 |
736.75 |
| Jan 01 2025 |
15594 |
736.75 |
| Dec 25 2024 |
15593 |
736.75 |
| Dec 18 2024 |
15583 |
736.75 |
| Dec 11 2024 |
15572 |
736.75 |
| Dec 04 2024 |
15548 |
736.75 |
| Nov 27 2024 |
15644 |
736.75 |
| Nov 20 2024 |
15671 |
736.75 |
| Nov 13 2024 |
15718 |
736.75 |
| Nov 06 2024 |
16179 |
736.75 |
| Oct 30 2024 |
16144 |
736.75 |
| Oct 23 2024 |
16302 |
736.75 |
| Oct 16 2024 |
18591 |
736.75 |
| Oct 09 2024 |
18769 |
736.75 |
| Oct 02 2024 |
14418 |
736.75 |
| Sep 25 2024 |
14547 |
736.75 |
| Sep 18 2024 |
13351 |
736.75 |
| Sep 11 2024 |
12112 |
736.75 |
| Sep 04 2024 |
11685 |
736.75 |
| Aug 28 2024 |
11197 |
736.75 |
| Aug 21 2024 |
11010 |
736.75 |
| Aug 14 2024 |
10715 |
736.75 |
| Aug 07 2024 |
10584 |
736.75 |
| Jul 31 2024 |
10641 |
736.75 |
| Jul 24 2024 |
10637 |
736.75 |
| Jul 17 2024 |
10453 |
736.75 |
| Jul 10 2024 |
10557 |
736.75 |
| Jul 03 2024 |
10423 |
736.75 |
| Jun 26 2024 |
10293 |
736.75 |
| Jun 19 2024 |
10219 |
736.75 |
| Jun 12 2024 |
10243 |
736.75 |
| Jun 05 2024 |
10177 |
736.75 |
| May 29 2024 |
10745 |
736.75 |
| May 22 2024 |
10540 |
736.75 |
| May 15 2024 |
10387 |
736.75 |
| May 08 2024 |
9906 |
736.75 |
| May 01 2024 |
9425 |
736.75 |
| Apr 24 2024 |
10268 |
706.18 |
| Apr 17 2024 |
10418 |
706.18 |
| Apr 10 2024 |
10060 |
706.18 |
| Apr 03 2024 |
9953 |
706.18 |
| Mar 27 2024 |
9930 |
706.18 |
| Mar 21 2024 |
9988 |
706.18 |
| Mar 14 2024 |
9714 |
695.98 |
| Mar 07 2024 |
10024 |
695.98 |
| Feb 29 2024 |
10035 |
695.98 |
| Feb 22 2024 |
10046 |
695.98 |
| Feb 15 2024 |
10184 |
695.98 |
| Feb 08 2024 |
10311 |
698.89 |
| Feb 01 2024 |
10331 |
698.89 |
| Jan 25 2024 |
10340 |
698.89 |
| Jan 18 2024 |
10429 |
696.73 |
| Jan 11 2024 |
10460 |
696.73 |
| Jan 04 2024 |
10460 |
696.73 |
| Dec 28 2023 |
10346 |
696.73 |
| Dec 21 2023 |
10346 |
696.73 |
| Dec 14 2023 |
10346 |
696.73 |
| Dec 07 2023 |
10302 |
696.73 |
| Nov 30 2023 |
8348 |
696.73 |
| Nov 23 2023 |
8195 |
696.73 |
| Nov 16 2023 |
6537 |
696.73 |
| Nov 09 2023 |
6151 |
702.39 |
| Nov 02 2023 |
6116 |
702.39 |
| Oct 26 2023 |
5630 |
702.39 |
| Oct 19 2023 |
5647 |
702.39 |
| Oct 12 2023 |
5673 |
702.39 |
| Oct 05 2023 |
5648 |
702.39 |
| Sep 28 2023 |
5485 |
702.39 |
| Sep 21 2023 |
5426 |
702.39 |
| Sep 14 2023 |
5468 |
702.39 |
| Sep 07 2023 |
5453 |
702.39 |
| Aug 31 2023 |
5458 |
702.39 |
| Aug 24 2023 |
5500 |
702.39 |
| Aug 17 2023 |
5545 |
702.39 |
| Aug 10 2023 |
5554 |
702.39 |
| Aug 03 2023 |
5559 |
702.39 |
| Jul 27 2023 |
5584 |
702.39 |
| Jul 20 2023 |
5204 |
702.39 |
| Jul 13 2023 |
5244 |
702.39 |
| Jul 06 2023 |
4714 |
702.39 |
| Jun 29 2023 |
4576 |
702.39 |
| Jun 22 2023 |
4634 |
702.39 |
| Jun 15 2023 |
3923 |
702.39 |
| Jun 08 2023 |
3829 |
702.39 |
| Jun 01 2023 |
3728 |
702.39 |
| May 25 2023 |
3480 |
702.39 |
| May 18 2023 |
3476 |
702.39 |
| May 11 2023 |
3601 |
702.39 |
| May 04 2023 |
3590 |
702.39 |
| Apr 27 2023 |
3691 |
702.39 |
| Apr 20 2023 |
3451 |
701.1 |
| Apr 13 2023 |
3504 |
701.1 |
| Apr 06 2023 |
3535 |
701.1 |
| Mar 30 2023 |
3448 |
701.1 |
| Mar 23 2023 |
3616 |
701.1 |
| Mar 16 2023 |
3896 |
701.1 |
| Mar 09 2023 |
3980 |
701.1 |
| Mar 02 2023 |
4046 |
701.1 |
| Feb 23 2023 |
4199 |
701.1 |
| Feb 16 2023 |
4331 |
701.1 |
| Feb 09 2023 |
4331 |
701.1 |
| Feb 02 2023 |
4347 |
701.1 |
| Jan 26 2023 |
4375 |
701.1 |
| Jan 19 2023 |
4403 |
701.1 |
| Jan 12 2023 |
4424 |
701.1 |
| Jan 05 2023 |
4424 |
701.1 |
| Dec 29 2022 |
4424 |
701.1 |
| Dec 22 2022 |
4424 |
701.1 |
| Dec 15 2022 |
4432 |
701.1 |
| Dec 08 2022 |
4460 |
701.1 |
| Dec 01 2022 |
4488 |
701.1 |
| Nov 24 2022 |
4488 |
701.1 |
| Nov 17 2022 |
4541 |
701.1 |
| Nov 10 2022 |
4593 |
701.1 |
| Nov 03 2022 |
4558 |
701.1 |
| Oct 27 2022 |
4577 |
701.1 |
| Oct 20 2022 |
4607 |
701.1 |
| Oct 13 2022 |
4632 |
701.1 |
| Oct 06 2022 |
4590 |
701.1 |
| Sep 29 2022 |
4720 |
701.1 |
| Sep 22 2022 |
4740 |
701.1 |
| Sep 15 2022 |
4848 |
701.1 |
| Sep 08 2022 |
4835 |
701.1 |
| Sep 01 2022 |
4872 |
701.1 |
| Aug 25 2022 |
4915 |
701.1 |
| Aug 18 2022 |
4917 |
701.1 |
| Aug 11 2022 |
4919 |
701.1 |
| Aug 04 2022 |
4919 |
701.1 |
| Jul 28 2022 |
4934 |
701.1 |
| Jul 21 2022 |
4943 |
701.1 |
| Jul 14 2022 |
4948 |
701.1 |
| Jul 07 2022 |
4928 |
701.1 |
| Jun 30 2022 |
4928 |
701.1 |
| Jun 23 2022 |
4893 |
701.1 |
| Jun 16 2022 |
4906 |
701.1 |
| Jun 09 2022 |
3892 |
701.1 |
| Jun 02 2022 |
3573 |
701.1 |
| May 26 2022 |
3560 |
701.1 |
| May 19 2022 |
3555 |
701.1 |
| May 12 2022 |
3555 |
701.1 |
| May 05 2022 |
3501 |
701.1 |
| Apr 28 2022 |
3501 |
701.1 |
| Apr 21 2022 |
3443 |
701.1 |
| Apr 14 2022 |
3371 |
701.1 |
| Apr 07 2022 |
3371 |
701.1 |
| Mar 31 2022 |
3371 |
701.1 |
