May 03 2024 |
9544 |
736.75 |
May 01 2024 |
9425 |
736.75 |
Apr 24 2024 |
10268 |
706.18 |
Apr 17 2024 |
10418 |
706.18 |
Apr 10 2024 |
10060 |
706.18 |
Apr 03 2024 |
9953 |
706.18 |
Mar 27 2024 |
9930 |
706.18 |
Mar 21 2024 |
9988 |
706.18 |
Mar 14 2024 |
9714 |
695.98 |
Mar 07 2024 |
10024 |
695.98 |
Feb 29 2024 |
10035 |
695.98 |
Feb 22 2024 |
10046 |
695.98 |
Feb 15 2024 |
10184 |
695.98 |
Feb 08 2024 |
10311 |
698.89 |
Feb 01 2024 |
10331 |
698.89 |
Jan 25 2024 |
10340 |
698.89 |
Jan 18 2024 |
10429 |
696.73 |
Jan 11 2024 |
10460 |
696.73 |
Jan 04 2024 |
10460 |
696.73 |
Dec 28 2023 |
10346 |
696.73 |
Dec 21 2023 |
10346 |
696.73 |
Dec 14 2023 |
10346 |
696.73 |
Dec 07 2023 |
10302 |
696.73 |
Nov 30 2023 |
8348 |
696.73 |
Nov 23 2023 |
8195 |
696.73 |
Nov 16 2023 |
6537 |
696.73 |
Nov 09 2023 |
6151 |
702.39 |
Nov 02 2023 |
6116 |
702.39 |
Oct 26 2023 |
5630 |
702.39 |
Oct 19 2023 |
5647 |
702.39 |
Oct 12 2023 |
5673 |
702.39 |
Oct 05 2023 |
5648 |
702.39 |
Sep 28 2023 |
5485 |
702.39 |
Sep 21 2023 |
5426 |
702.39 |
Sep 14 2023 |
5468 |
702.39 |
Sep 07 2023 |
5453 |
702.39 |
Aug 31 2023 |
5458 |
702.39 |
Aug 24 2023 |
5500 |
702.39 |
Aug 17 2023 |
5545 |
702.39 |
Aug 10 2023 |
5554 |
702.39 |
Aug 03 2023 |
5559 |
702.39 |
Jul 27 2023 |
5584 |
702.39 |
Jul 20 2023 |
5204 |
702.39 |
Jul 13 2023 |
5244 |
702.39 |
Jul 06 2023 |
4714 |
702.39 |
Jun 29 2023 |
4576 |
702.39 |
Jun 22 2023 |
4634 |
702.39 |
Jun 15 2023 |
3923 |
702.39 |
Jun 08 2023 |
3829 |
702.39 |
Jun 01 2023 |
3728 |
702.39 |
May 25 2023 |
3480 |
702.39 |
May 18 2023 |
3476 |
702.39 |
May 11 2023 |
3601 |
702.39 |
May 04 2023 |
3590 |
702.39 |
Apr 27 2023 |
3691 |
702.39 |
Apr 20 2023 |
3451 |
701.1 |
Apr 13 2023 |
3504 |
701.1 |
Apr 06 2023 |
3535 |
701.1 |
Mar 30 2023 |
3448 |
701.1 |
Mar 23 2023 |
3616 |
701.1 |
Mar 16 2023 |
3896 |
701.1 |
Mar 09 2023 |
3980 |
701.1 |
Mar 02 2023 |
4046 |
701.1 |
Feb 23 2023 |
4199 |
701.1 |
Feb 16 2023 |
4331 |
701.1 |
Feb 09 2023 |
4331 |
701.1 |
Feb 02 2023 |
4347 |
701.1 |
Jan 26 2023 |
4375 |
701.1 |
Jan 19 2023 |
4403 |
701.1 |
Jan 12 2023 |
4424 |
701.1 |
Jan 05 2023 |
4424 |
701.1 |
Dec 29 2022 |
4424 |
701.1 |
Dec 22 2022 |
4424 |
701.1 |
Dec 15 2022 |
4432 |
701.1 |
Dec 08 2022 |
4460 |
701.1 |
Dec 01 2022 |
4488 |
701.1 |
Nov 24 2022 |
4488 |
701.1 |
Nov 17 2022 |
4541 |
701.1 |
Nov 10 2022 |
4593 |
701.1 |
Nov 03 2022 |
4558 |
701.1 |
Oct 27 2022 |
4577 |
701.1 |
Oct 20 2022 |
4607 |
701.1 |
Oct 13 2022 |
4632 |
701.1 |
Oct 06 2022 |
4590 |
701.1 |
Sep 29 2022 |
4720 |
701.1 |
Sep 22 2022 |
4740 |
701.1 |
Sep 15 2022 |
4848 |
701.1 |
Sep 08 2022 |
4835 |
701.1 |
Sep 01 2022 |
4872 |
701.1 |
Aug 25 2022 |
4915 |
701.1 |
Aug 18 2022 |
4917 |
701.1 |
Aug 11 2022 |
4919 |
701.1 |
Aug 04 2022 |
4919 |
701.1 |
Jul 28 2022 |
4934 |
701.1 |
Jul 21 2022 |
4943 |
701.1 |
Jul 14 2022 |
4948 |
701.1 |
Jul 07 2022 |
4928 |
701.1 |
Jun 30 2022 |
4928 |
701.1 |
Jun 23 2022 |
4893 |
701.1 |
Jun 16 2022 |
4906 |
701.1 |
Jun 09 2022 |
3892 |
701.1 |
Jun 02 2022 |
3573 |
701.1 |
May 26 2022 |
3560 |
701.1 |
May 19 2022 |
3555 |
701.1 |
May 12 2022 |
3555 |
701.1 |
May 05 2022 |
3501 |
701.1 |
Apr 28 2022 |
3501 |
701.1 |
Apr 21 2022 |
3443 |
701.1 |
Apr 14 2022 |
3371 |
701.1 |
Apr 07 2022 |
3371 |
701.1 |
Mar 31 2022 |
3371 |
701.1 |