| Jun 07 2026 |
10493 |
534.85 |
| Jun 02 2026 |
10468 |
534.85 |
| May 26 2026 |
10409 |
534.85 |
| May 19 2026 |
10628 |
534.85 |
| May 12 2026 |
11151 |
534.85 |
| May 05 2026 |
11404 |
534.85 |
| Apr 28 2026 |
11662 |
534.85 |
| Apr 21 2026 |
11693 |
534.85 |
| Apr 14 2026 |
11721 |
534.85 |
| Apr 07 2026 |
11604 |
534.85 |
| Mar 31 2026 |
11595 |
534.85 |
| Mar 24 2026 |
11708 |
534.85 |
| Mar 17 2026 |
11900 |
534.85 |
| Mar 10 2026 |
11769 |
534.85 |
| Mar 03 2026 |
11618 |
534.85 |
| Feb 24 2026 |
11782 |
534.85 |
| Feb 17 2026 |
11936 |
534.85 |
| Feb 10 2026 |
11834 |
534.85 |
| Feb 03 2026 |
11857 |
534.85 |
| Jan 27 2026 |
11954 |
534.85 |
| Jan 20 2026 |
12037 |
534.85 |
| Jan 13 2026 |
12063 |
534.85 |
| Jan 06 2026 |
12070 |
534.85 |
| Dec 30 2025 |
12071 |
534.85 |
| Dec 23 2025 |
12061 |
534.85 |
| Dec 16 2025 |
12069 |
534.85 |
| Dec 09 2025 |
12063 |
534.85 |
| Dec 02 2025 |
12048 |
534.85 |
| Nov 25 2025 |
12004 |
534.85 |
| Nov 18 2025 |
12042 |
534.85 |
| Nov 11 2025 |
12009 |
534.85 |
| Nov 04 2025 |
12099 |
534.85 |
| Oct 28 2025 |
12038 |
534.85 |
| Oct 21 2025 |
12456 |
534.85 |
| Oct 14 2025 |
12877 |
534.85 |
| Oct 07 2025 |
12981 |
534.85 |
| Feb 11 2025 |
15999 |
709.55 |
| Feb 04 2025 |
15855 |
709.55 |
| Jan 29 2025 |
16082 |
709.55 |
| Jan 22 2025 |
15945 |
709.55 |
| Jan 15 2025 |
16003 |
709.55 |
| Jan 08 2025 |
15919 |
709.55 |
| Jan 01 2025 |
15053 |
709.55 |
| Dec 25 2024 |
15052 |
709.55 |
| Dec 18 2024 |
15042 |
709.55 |
| Dec 11 2024 |
15031 |
709.55 |
| Dec 04 2024 |
15007 |
709.55 |
| Nov 27 2024 |
15099 |
709.55 |
| Nov 20 2024 |
15125 |
709.55 |
| Nov 13 2024 |
15172 |
709.55 |
| Nov 06 2024 |
15625 |
709.55 |
| Oct 30 2024 |
15591 |
709.55 |
| Oct 23 2024 |
15719 |
709.55 |
| Oct 16 2024 |
17917 |
709.55 |
| Oct 09 2024 |
18106 |
709.55 |
| Oct 02 2024 |
13760 |
709.55 |
| Sep 25 2024 |
13880 |
709.55 |
| Sep 18 2024 |
12748 |
709.55 |
| Sep 11 2024 |
11509 |
709.55 |
| Sep 04 2024 |
11123 |
709.55 |
| Aug 28 2024 |
10670 |
709.55 |
| Aug 21 2024 |
10465 |
709.55 |
| Aug 14 2024 |
10212 |
709.55 |
| Aug 07 2024 |
10081 |
709.55 |
| Jul 31 2024 |
10138 |
709.55 |
| Jul 24 2024 |
10133 |
709.55 |
| Jul 17 2024 |
9954 |
709.55 |
| Jul 10 2024 |
10059 |
709.55 |
| Jul 03 2024 |
9935 |
709.55 |
| Jun 26 2024 |
9806 |
709.55 |
| Jun 19 2024 |
9733 |
709.55 |
| Jun 12 2024 |
9753 |
709.55 |
| Jun 05 2024 |
9703 |
709.55 |
| May 29 2024 |
10219 |
709.55 |
| May 22 2024 |
10010 |
709.55 |
| May 15 2024 |
9862 |
709.55 |
| May 08 2024 |
9388 |
709.55 |
| May 01 2024 |
8975 |
709.55 |
| Apr 24 2024 |
8164 |
627.1 |
| Apr 17 2024 |
8315 |
627.1 |
| Apr 10 2024 |
8084 |
627.1 |
| Apr 03 2024 |
7962 |
627.1 |
| Mar 27 2024 |
7939 |
627.1 |
| Mar 21 2024 |
7980 |
627.1 |
| Mar 14 2024 |
7958 |
627.1 |
| Mar 07 2024 |
8130 |
627.1 |
| Feb 29 2024 |
8141 |
627.1 |
| Feb 22 2024 |
8150 |
627.1 |
| Feb 15 2024 |
8236 |
627.1 |
| Feb 08 2024 |
7753 |
607.54 |
| Feb 01 2024 |
7767 |
607.54 |
| Jan 25 2024 |
7775 |
607.54 |
| Jan 18 2024 |
7676 |
596.36 |
| Jan 11 2024 |
7707 |
596.36 |
| Jan 04 2024 |
7707 |
596.36 |
| Dec 28 2023 |
7640 |
596.36 |
| Dec 21 2023 |
7640 |
596.36 |
| Dec 14 2023 |
7640 |
596.36 |
| Dec 07 2023 |
7596 |
596.36 |
| Nov 30 2023 |
6569 |
596.36 |
| Nov 23 2023 |
6488 |
596.36 |
| Nov 16 2023 |
5076 |
596.36 |
| Nov 09 2023 |
4814 |
596.5 |
| Nov 02 2023 |
4797 |
596.5 |
| Oct 26 2023 |
4580 |
596.5 |
| Oct 19 2023 |
4597 |
596.5 |
| Oct 12 2023 |
4614 |
596.5 |
| Oct 05 2023 |
4591 |
596.5 |
| Sep 28 2023 |
4498 |
596.5 |
| Sep 21 2023 |
4454 |
596.5 |
| Sep 14 2023 |
4497 |
596.5 |
| Sep 07 2023 |
4485 |
596.5 |
| Aug 31 2023 |
4491 |
596.5 |
| Aug 24 2023 |
4530 |
596.5 |
| Aug 17 2023 |
4571 |
596.5 |
| Aug 10 2023 |
4579 |
596.5 |
| Aug 03 2023 |
4584 |
596.5 |
| Jul 27 2023 |
4610 |
596.5 |
| Jul 20 2023 |
4404 |
596.5 |
| Jul 13 2023 |
4445 |
596.5 |
| Jul 06 2023 |
3944 |
596.5 |
| Jun 29 2023 |
3811 |
596.5 |
| Jun 22 2023 |
3862 |
596.5 |
| Jun 15 2023 |
3240 |
596.5 |
| Jun 08 2023 |
3180 |
596.5 |
| Jun 01 2023 |
3116 |
596.5 |
| May 25 2023 |
2919 |
596.5 |
| May 18 2023 |
2913 |
596.5 |
| May 11 2023 |
3037 |
596.5 |
| May 04 2023 |
3018 |
596.5 |
| Apr 27 2023 |
3108 |
585.21 |
| Apr 20 2023 |
2913 |
585.21 |
| Apr 13 2023 |
2938 |
585.21 |
| Apr 06 2023 |
2978 |
585.21 |
| Mar 30 2023 |
2885 |
585.21 |
| Mar 23 2023 |
3055 |
585.21 |
| Mar 16 2023 |
3246 |
585.21 |
| Mar 09 2023 |
3336 |
585.21 |
| Mar 02 2023 |
3397 |
585.21 |
| Feb 23 2023 |
3548 |
585.21 |
| Feb 16 2023 |
3663 |
585.21 |
| Feb 09 2023 |
3663 |
585.21 |
| Feb 02 2023 |
3679 |
585.21 |
| Jan 26 2023 |
3706 |
585.21 |
| Jan 19 2023 |
3731 |
585.21 |
| Jan 12 2023 |
3754 |
585.21 |
| Jan 05 2023 |
3754 |
585.21 |
| Dec 29 2022 |
3754 |
585.21 |
| Dec 22 2022 |
3754 |
585.21 |
| Dec 15 2022 |
3762 |
585.21 |
| Dec 08 2022 |
3785 |
585.21 |
| Dec 01 2022 |
3813 |
585.21 |
| Nov 24 2022 |
3813 |
585.21 |
| Nov 17 2022 |
3857 |
585.21 |
| Nov 10 2022 |
3905 |
585.21 |
| Nov 03 2022 |
3870 |
585.21 |
| Oct 27 2022 |
3890 |
585.21 |
| Oct 20 2022 |
3918 |
585.21 |
| Oct 13 2022 |
3941 |
585.21 |
| Oct 06 2022 |
3899 |
585.21 |
| Sep 29 2022 |
3994 |
585.21 |
| Sep 22 2022 |
4003 |
585.21 |
| Sep 15 2022 |
4085 |
585.21 |
| Sep 08 2022 |
4042 |
585.21 |
| Sep 01 2022 |
4078 |
585.21 |
| Aug 25 2022 |
4110 |
585.21 |
| Aug 18 2022 |
4112 |
585.21 |
| Aug 11 2022 |
4114 |
585.21 |
| Aug 04 2022 |
4114 |
585.21 |
| Jul 28 2022 |
4129 |
585.21 |
| Jul 21 2022 |
4137 |
585.21 |
| Jul 14 2022 |
4141 |
585.21 |
| Jul 07 2022 |
4122 |
585.21 |
| Jun 30 2022 |
4122 |
585.21 |
| Jun 23 2022 |
4089 |
585.21 |
| Jun 16 2022 |
4104 |
585.21 |
| Jun 09 2022 |
3288 |
585.21 |
| Jun 02 2022 |
3097 |
585.21 |
| May 26 2022 |
3086 |
585.21 |
| May 19 2022 |
3084 |
585.21 |
| May 12 2022 |
3084 |
585.21 |
| May 05 2022 |
3031 |
585.21 |
| Apr 28 2022 |
3031 |
585.21 |
| Apr 21 2022 |
2976 |
585.21 |
| Apr 14 2022 |
2904 |
585.21 |
| Apr 07 2022 |
2904 |
585.21 |
| Mar 31 2022 |
2904 |
585.21 |
