| May 01 2024 |
8975 |
709.55 |
| Apr 24 2024 |
8164 |
627.1 |
| Apr 17 2024 |
8315 |
627.1 |
| Apr 10 2024 |
8084 |
627.1 |
| Apr 03 2024 |
7962 |
627.1 |
| Mar 27 2024 |
7939 |
627.1 |
| Mar 21 2024 |
7980 |
627.1 |
| Mar 14 2024 |
7958 |
627.1 |
| Mar 07 2024 |
8130 |
627.1 |
| Feb 29 2024 |
8141 |
627.1 |
| Feb 22 2024 |
8150 |
627.1 |
| Feb 15 2024 |
8236 |
627.1 |
| Feb 08 2024 |
7753 |
607.54 |
| Feb 01 2024 |
7767 |
607.54 |
| Jan 25 2024 |
7775 |
607.54 |
| Jan 18 2024 |
7676 |
596.36 |
| Jan 11 2024 |
7707 |
596.36 |
| Jan 04 2024 |
7707 |
596.36 |
| Dec 28 2023 |
7640 |
596.36 |
| Dec 21 2023 |
7640 |
596.36 |
| Dec 14 2023 |
7640 |
596.36 |
| Dec 07 2023 |
7596 |
596.36 |
| Nov 30 2023 |
6569 |
596.36 |
| Nov 23 2023 |
6488 |
596.36 |
| Nov 16 2023 |
5076 |
596.36 |
| Nov 09 2023 |
4814 |
596.5 |
| Nov 02 2023 |
4797 |
596.5 |
| Oct 26 2023 |
4580 |
596.5 |
| Oct 19 2023 |
4597 |
596.5 |
| Oct 12 2023 |
4614 |
596.5 |
| Oct 05 2023 |
4591 |
596.5 |
| Sep 28 2023 |
4498 |
596.5 |
| Sep 21 2023 |
4454 |
596.5 |
| Sep 14 2023 |
4497 |
596.5 |
| Sep 07 2023 |
4485 |
596.5 |
| Aug 31 2023 |
4491 |
596.5 |
| Aug 24 2023 |
4530 |
596.5 |
| Aug 17 2023 |
4571 |
596.5 |
| Aug 10 2023 |
4579 |
596.5 |
| Aug 03 2023 |
4584 |
596.5 |
| Jul 27 2023 |
4610 |
596.5 |
| Jul 20 2023 |
4404 |
596.5 |
| Jul 13 2023 |
4445 |
596.5 |
| Jul 06 2023 |
3944 |
596.5 |
| Jun 29 2023 |
3811 |
596.5 |
| Jun 22 2023 |
3862 |
596.5 |
| Jun 15 2023 |
3240 |
596.5 |
| Jun 08 2023 |
3180 |
596.5 |
| Jun 01 2023 |
3116 |
596.5 |
| May 25 2023 |
2919 |
596.5 |
| May 18 2023 |
2913 |
596.5 |
| May 11 2023 |
3037 |
596.5 |
| May 04 2023 |
3018 |
596.5 |
| Apr 27 2023 |
3108 |
585.21 |
| Apr 20 2023 |
2913 |
585.21 |
| Apr 13 2023 |
2938 |
585.21 |
| Apr 06 2023 |
2978 |
585.21 |
| Mar 30 2023 |
2885 |
585.21 |
| Mar 23 2023 |
3055 |
585.21 |
| Mar 16 2023 |
3246 |
585.21 |
| Mar 09 2023 |
3336 |
585.21 |
| Mar 02 2023 |
3397 |
585.21 |
| Feb 23 2023 |
3548 |
585.21 |
| Feb 16 2023 |
3663 |
585.21 |
| Feb 09 2023 |
3663 |
585.21 |
| Feb 02 2023 |
3679 |
585.21 |
| Jan 26 2023 |
3706 |
585.21 |
| Jan 19 2023 |
3731 |
585.21 |
| Jan 12 2023 |
3754 |
585.21 |
| Jan 05 2023 |
3754 |
585.21 |
| Dec 29 2022 |
3754 |
585.21 |
| Dec 22 2022 |
3754 |
585.21 |
| Dec 15 2022 |
3762 |
585.21 |
| Dec 08 2022 |
3785 |
585.21 |
| Dec 01 2022 |
3813 |
585.21 |
| Nov 24 2022 |
3813 |
585.21 |
| Nov 17 2022 |
3857 |
585.21 |
| Nov 10 2022 |
3905 |
585.21 |
| Nov 03 2022 |
3870 |
585.21 |
| Oct 27 2022 |
3890 |
585.21 |
| Oct 20 2022 |
3918 |
585.21 |
| Oct 13 2022 |
3941 |
585.21 |
| Oct 06 2022 |
3899 |
585.21 |
| Sep 29 2022 |
3994 |
585.21 |
| Sep 22 2022 |
4003 |
585.21 |
| Sep 15 2022 |
4085 |
585.21 |
| Sep 08 2022 |
4042 |
585.21 |
| Sep 01 2022 |
4078 |
585.21 |
| Aug 25 2022 |
4110 |
585.21 |
| Aug 18 2022 |
4112 |
585.21 |
| Aug 11 2022 |
4114 |
585.21 |
| Aug 04 2022 |
4114 |
585.21 |
| Jul 28 2022 |
4129 |
585.21 |
| Jul 21 2022 |
4137 |
585.21 |
| Jul 14 2022 |
4141 |
585.21 |
| Jul 07 2022 |
4122 |
585.21 |
| Jun 30 2022 |
4122 |
585.21 |
| Jun 23 2022 |
4089 |
585.21 |
| Jun 16 2022 |
4104 |
585.21 |
| Jun 09 2022 |
3288 |
585.21 |
| Jun 02 2022 |
3097 |
585.21 |
| May 26 2022 |
3086 |
585.21 |
| May 19 2022 |
3084 |
585.21 |
| May 12 2022 |
3084 |
585.21 |
| May 05 2022 |
3031 |
585.21 |
| Apr 28 2022 |
3031 |
585.21 |
| Apr 21 2022 |
2976 |
585.21 |
| Apr 14 2022 |
2904 |
585.21 |
| Apr 07 2022 |
2904 |
585.21 |
| Mar 31 2022 |
2904 |
585.21 |
