| Jun 06 2026 |
656 |
357.71 |
| Jun 06 2026 |
657 |
257.91 |
| Jun 06 2026 |
710 |
257.91 |
| Jun 02 2026 |
663 |
357.71 |
| Jun 02 2026 |
660 |
257.91 |
| Jun 02 2026 |
711 |
257.91 |
| May 26 2026 |
670 |
357.71 |
| May 26 2026 |
799 |
264.54 |
| May 26 2026 |
869 |
264.54 |
| May 19 2026 |
679 |
357.71 |
| May 19 2026 |
520 |
250.99 |
| May 19 2026 |
559 |
250.99 |
| May 12 2026 |
702 |
357.71 |
| May 12 2026 |
445 |
245.88 |
| May 12 2026 |
479 |
245.88 |
| May 05 2026 |
742 |
357.71 |
| May 05 2026 |
444 |
245.88 |
| May 05 2026 |
479 |
245.88 |
| Apr 28 2026 |
902 |
357.71 |
| Apr 28 2026 |
449 |
245.88 |
| Apr 28 2026 |
496 |
245.88 |
| Apr 21 2026 |
1071 |
357.52 |
| Apr 21 2026 |
447 |
245.35 |
| Apr 21 2026 |
529 |
245.35 |
| Apr 14 2026 |
1297 |
369.67 |
| Apr 14 2026 |
380 |
245.35 |
| Apr 14 2026 |
476 |
245.35 |
| Apr 07 2026 |
1385 |
369.67 |
| Apr 07 2026 |
387 |
245.35 |
| Apr 07 2026 |
494 |
245.35 |
| Mar 31 2026 |
1454 |
369.67 |
| Mar 31 2026 |
393 |
245.35 |
| Mar 31 2026 |
507 |
245.35 |
| Mar 24 2026 |
1507 |
369.67 |
| Mar 24 2026 |
365 |
243.06 |
| Mar 24 2026 |
467 |
243.06 |
| Mar 17 2026 |
1523 |
369.67 |
| Mar 17 2026 |
379 |
243.06 |
| Mar 17 2026 |
480 |
243.06 |
| Mar 10 2026 |
1625 |
369.67 |
| Mar 10 2026 |
377 |
243.06 |
| Mar 10 2026 |
478 |
243.06 |
| Mar 03 2026 |
1633 |
369.67 |
| Mar 03 2026 |
384 |
243.06 |
| Mar 03 2026 |
488 |
243.06 |
| Feb 24 2026 |
1648 |
369.67 |
| Feb 24 2026 |
361 |
243.06 |
| Feb 24 2026 |
468 |
243.06 |
| Feb 17 2026 |
1760 |
369.67 |
| Feb 17 2026 |
376 |
243.06 |
| Feb 17 2026 |
486 |
243.06 |
| Feb 10 2026 |
1818 |
369.67 |
| Feb 10 2026 |
374 |
243.06 |
| Feb 10 2026 |
495 |
243.06 |
| Feb 03 2026 |
1819 |
369.67 |
| Feb 03 2026 |
377 |
243.06 |
| Feb 03 2026 |
499 |
243.06 |
| Jan 27 2026 |
1848 |
369.67 |
| Jan 27 2026 |
375 |
243.06 |
| Jan 27 2026 |
496 |
243.06 |
| Jan 20 2026 |
1859 |
369.67 |
| Jan 20 2026 |
373 |
243.06 |
| Jan 20 2026 |
498 |
243.06 |
| Jan 13 2026 |
1859 |
369.67 |
| Jan 13 2026 |
381 |
243.06 |
| Jan 13 2026 |
505 |
243.06 |
| Jan 06 2026 |
1859 |
369.67 |
| Jan 06 2026 |
382 |
243.06 |
| Jan 06 2026 |
505 |
243.06 |
| Dec 30 2025 |
1859 |
369.67 |
| Dec 30 2025 |
382 |
243.06 |
| Dec 30 2025 |
505 |
243.06 |
| Dec 23 2025 |
1845 |
369.67 |
| Dec 23 2025 |
382 |
243.06 |
| Dec 23 2025 |
502 |
243.06 |
| Dec 16 2025 |
1863 |
369.67 |
| Dec 16 2025 |
382 |
243.06 |
| Dec 16 2025 |
505 |
243.06 |
| Dec 09 2025 |
1863 |
369.67 |
| Dec 09 2025 |
382 |
243.06 |
| Dec 09 2025 |
505 |
243.06 |
| Dec 02 2025 |
1863 |
369.67 |
| Dec 02 2025 |
382 |
243.06 |
| Dec 02 2025 |
505 |
243.06 |
| Nov 25 2025 |
1863 |
369.67 |
| Nov 25 2025 |
382 |
243.06 |
| Nov 25 2025 |
505 |
243.06 |
| Nov 18 2025 |
1863 |
369.67 |
| Nov 18 2025 |
382 |
243.06 |
| Nov 18 2025 |
505 |
243.06 |
| Nov 11 2025 |
1863 |
369.67 |
| Nov 11 2025 |
382 |
243.06 |
| Nov 11 2025 |
505 |
243.06 |
| Nov 04 2025 |
1863 |
369.67 |
| Nov 04 2025 |
382 |
243.06 |
| Nov 04 2025 |
505 |
243.06 |
| Oct 28 2025 |
1884 |
369.67 |
| Oct 28 2025 |
382 |
243.06 |
| Oct 28 2025 |
505 |
243.06 |
| Oct 21 2025 |
1890 |
369.67 |
| Oct 21 2025 |
382 |
243.06 |
| Oct 21 2025 |
505 |
243.06 |
| Oct 14 2025 |
1890 |
369.67 |
| Oct 14 2025 |
382 |
243.06 |
| Oct 14 2025 |
505 |
243.06 |
| Oct 07 2025 |
1884 |
369.67 |
| Oct 07 2025 |
382 |
243.06 |
| Oct 07 2025 |
505 |
243.06 |
| Sep 30 2025 |
1881 |
369.67 |
| Sep 30 2025 |
384 |
243.06 |
| Sep 30 2025 |
505 |
243.06 |
| Sep 23 2025 |
1870 |
369.67 |
| Sep 23 2025 |
387 |
243.06 |
| Sep 23 2025 |
509 |
243.06 |
| Sep 16 2025 |
1882 |
369.67 |
| Sep 16 2025 |
389 |
243.06 |
| Sep 16 2025 |
507 |
243.06 |
| Sep 09 2025 |
1878 |
369.67 |
| Sep 09 2025 |
389 |
243.06 |
| Sep 09 2025 |
505 |
243.06 |
| Sep 02 2025 |
1873 |
369.67 |
| Sep 02 2025 |
372 |
243.06 |
| Sep 02 2025 |
484 |
243.06 |
| Aug 26 2025 |
1995 |
376.97 |
| Aug 26 2025 |
399 |
243.06 |
| Aug 26 2025 |
514 |
243.06 |
| Aug 19 2025 |
2011 |
376.97 |
| Aug 19 2025 |
391 |
243.06 |
| Aug 19 2025 |
508 |
243.06 |
| Aug 12 2025 |
2003 |
376.97 |
| Aug 12 2025 |
388 |
243.06 |
| Aug 12 2025 |
507 |
243.06 |
| Aug 05 2025 |
2053 |
376.97 |
| Aug 05 2025 |
391 |
243.06 |
| Aug 05 2025 |
507 |
243.06 |
| Jul 29 2025 |
2026 |
376.97 |
| Jul 29 2025 |
376 |
243.06 |
| Jul 29 2025 |
508 |
243.06 |
| Jul 22 2025 |
1823 |
366.32 |
| Jul 22 2025 |
391 |
243.06 |
| Jul 22 2025 |
519 |
243.06 |
| Jul 15 2025 |
1837 |
366.32 |
| Jul 15 2025 |
474 |
248.33 |
| Jul 15 2025 |
632 |
248.33 |
| Jul 08 2025 |
1826 |
366.32 |
| Jul 08 2025 |
539 |
251.27 |
| Jul 08 2025 |
700 |
251.27 |
| Jul 01 2025 |
1827 |
366.32 |
| Jul 01 2025 |
537 |
251.27 |
| Jul 01 2025 |
703 |
251.27 |
| Jun 24 2025 |
1832 |
366.32 |
| Jun 24 2025 |
523 |
251.27 |
| Jun 24 2025 |
705 |
251.27 |
| Jun 17 2025 |
1839 |
366.32 |
| Jun 17 2025 |
535 |
251.27 |
| Jun 17 2025 |
716 |
251.27 |
| Jun 10 2025 |
1391 |
345.67 |
| Jun 10 2025 |
527 |
251.27 |
| Jun 10 2025 |
706 |
251.27 |
| Jun 03 2025 |
1395 |
345.67 |
| Jun 03 2025 |
506 |
249.35 |
| Jun 03 2025 |
670 |
249.35 |
| May 27 2025 |
1439 |
345.67 |
| May 27 2025 |
702 |
257.9 |
| May 27 2025 |
885 |
257.9 |
| May 20 2025 |
1623 |
345.67 |
| May 20 2025 |
719 |
257.9 |
| May 20 2025 |
912 |
257.9 |
| May 13 2025 |
1687 |
345.67 |
| May 13 2025 |
887 |
266.04 |
| May 13 2025 |
1117 |
266.04 |
| May 06 2025 |
1694 |
345.67 |
| May 06 2025 |
875 |
266.04 |
| May 06 2025 |
1094 |
266.04 |
| Apr 29 2025 |
2046 |
356.31 |
| Apr 29 2025 |
1259 |
281.86 |
| Apr 29 2025 |
1582 |
281.86 |
| Apr 22 2025 |
1992 |
356.31 |
| Apr 22 2025 |
1274 |
281.86 |
| Apr 22 2025 |
1630 |
281.86 |
| Apr 15 2025 |
1914 |
367.89 |
| Apr 15 2025 |
1273 |
281.86 |
| Apr 15 2025 |
1626 |
281.86 |
| Apr 08 2025 |
2172 |
378.89 |
| Apr 08 2025 |
1296 |
281.86 |
| Apr 08 2025 |
1695 |
281.86 |
| Apr 01 2025 |
2230 |
378.89 |
| Apr 01 2025 |
1485 |
289.64 |
| Apr 01 2025 |
1935 |
289.64 |
| Mar 25 2025 |
2202 |
378.89 |
| Mar 25 2025 |
1469 |
289.64 |
| Mar 25 2025 |
1925 |
289.64 |
| Mar 18 2025 |
2253 |
379.63 |
| Mar 18 2025 |
1476 |
289.64 |
| Mar 18 2025 |
1942 |
289.64 |
| Mar 11 2025 |
2251 |
379.63 |
| Mar 11 2025 |
1461 |
289.64 |
| Mar 11 2025 |
1924 |
289.64 |
| Mar 04 2025 |
2291 |
379.63 |
| Mar 04 2025 |
1463 |
289.64 |
| Mar 04 2025 |
1940 |
289.64 |
| Feb 25 2025 |
2237 |
379.63 |
| Feb 25 2025 |
1450 |
289.64 |
| Feb 25 2025 |
1922 |
289.64 |
| Feb 18 2025 |
2253 |
379.63 |
| Feb 18 2025 |
1454 |
289.64 |
| Feb 18 2025 |
1934 |
289.64 |
| Feb 11 2025 |
2324 |
379.63 |
| Feb 11 2025 |
1460 |
289.64 |
| Feb 11 2025 |
1932 |
289.64 |
| Feb 04 2025 |
2303 |
379.63 |
| Feb 04 2025 |
1456 |
289.64 |
| Feb 04 2025 |
1931 |
289.64 |
| Jan 29 2025 |
2327 |
379.63 |
| Jan 29 2025 |
1452 |
289.64 |
| Jan 29 2025 |
1935 |
289.64 |
| Jan 22 2025 |
2344 |
379.63 |
| Jan 22 2025 |
1456 |
289.64 |
| Jan 22 2025 |
1932 |
289.64 |
| Jan 15 2025 |
2347 |
379.63 |
| Jan 15 2025 |
1461 |
289.64 |
| Jan 15 2025 |
1937 |
289.64 |
| Jan 08 2025 |
2347 |
379.63 |
| Jan 08 2025 |
1451 |
289.64 |
| Jan 08 2025 |
1928 |
289.64 |
| Jan 01 2025 |
2347 |
379.63 |
| Jan 01 2025 |
1453 |
289.64 |
| Jan 01 2025 |
1931 |
289.64 |
| Dec 25 2024 |
2347 |
379.63 |
| Dec 25 2024 |
1452 |
289.64 |
| Dec 25 2024 |
1929 |
289.64 |
| Dec 18 2024 |
2329 |
379.63 |
| Dec 18 2024 |
1452 |
289.64 |
| Dec 18 2024 |
1928 |
289.64 |
| Dec 11 2024 |
2329 |
379.63 |
| Dec 11 2024 |
1450 |
289.64 |
| Dec 11 2024 |
1926 |
289.64 |
| Dec 04 2024 |
2329 |
379.63 |
| Dec 04 2024 |
1450 |
289.64 |
| Dec 04 2024 |
1926 |
289.64 |
| Nov 27 2024 |
2329 |
379.63 |
| Nov 27 2024 |
1450 |
289.64 |
| Nov 27 2024 |
1926 |
289.64 |
| Nov 20 2024 |
2329 |
379.63 |
| Nov 20 2024 |
1450 |
289.64 |
| Nov 20 2024 |
1926 |
289.64 |
| Nov 13 2024 |
2328 |
379.63 |
| Nov 13 2024 |
1450 |
289.64 |
| Nov 13 2024 |
1926 |
289.64 |
| Nov 06 2024 |
2314 |
379.63 |
| Nov 06 2024 |
1450 |
289.64 |
| Nov 06 2024 |
1928 |
289.64 |
| Oct 30 2024 |
2303 |
379.63 |
| Oct 30 2024 |
1439 |
289.64 |
| Oct 30 2024 |
1921 |
289.64 |
| Oct 23 2024 |
2303 |
379.63 |
| Oct 23 2024 |
1443 |
289.64 |
| Oct 23 2024 |
2050 |
289.64 |
| Oct 16 2024 |
2301 |
379.63 |
| Oct 16 2024 |
1444 |
289.64 |
| Oct 16 2024 |
2054 |
289.64 |
| Oct 09 2024 |
2323 |
379.63 |
| Oct 09 2024 |
1435 |
289.64 |
| Oct 09 2024 |
2045 |
289.64 |
| Oct 02 2024 |
2319 |
379.63 |
| Oct 02 2024 |
1435 |
289.64 |
| Oct 02 2024 |
2041 |
289.64 |
| Sep 25 2024 |
2271 |
379.63 |
| Sep 25 2024 |
1428 |
289.64 |
| Sep 25 2024 |
2055 |
289.64 |
| Sep 18 2024 |
2284 |
379.63 |
| Sep 18 2024 |
1421 |
289.64 |
| Sep 18 2024 |
2045 |
289.64 |
| Sep 11 2024 |
2282 |
379.63 |
| Sep 11 2024 |
1559 |
295.11 |
| Sep 11 2024 |
2246 |
295.11 |
| Sep 04 2024 |
2203 |
379.63 |
| Sep 04 2024 |
1535 |
295.11 |
| Sep 04 2024 |
2211 |
295.11 |
| Aug 28 2024 |
2208 |
379.63 |
| Aug 28 2024 |
1537 |
295.11 |
| Aug 28 2024 |
2288 |
295.11 |
| Aug 21 2024 |
2226 |
379.63 |
| Aug 21 2024 |
1553 |
295.11 |
| Aug 21 2024 |
2302 |
295.11 |
| Aug 14 2024 |
2228 |
379.63 |
| Aug 14 2024 |
1516 |
295.11 |
| Aug 14 2024 |
2247 |
295.11 |
| Aug 07 2024 |
1990 |
369.45 |
| Aug 07 2024 |
1497 |
295.11 |
| Aug 07 2024 |
2226 |
295.11 |
| Jul 31 2024 |
2007 |
369.45 |
| Jul 31 2024 |
1412 |
291.67 |
| Jul 31 2024 |
2125 |
291.67 |
| Jul 24 2024 |
2287 |
384.95 |
| Jul 24 2024 |
1454 |
291.67 |
| Jul 24 2024 |
2085 |
291.67 |
| Jul 17 2024 |
2312 |
384.95 |
| Jul 17 2024 |
1494 |
291.67 |
| Jul 17 2024 |
2112 |
291.67 |
| Jul 10 2024 |
2345 |
384.95 |
| Jul 10 2024 |
1482 |
291.67 |
| Jul 10 2024 |
2117 |
291.67 |
| Jul 03 2024 |
2333 |
384.95 |
| Jul 03 2024 |
1482 |
291.67 |
| Jul 03 2024 |
2131 |
291.67 |
| Jun 26 2024 |
1817 |
360.55 |
| Jun 26 2024 |
1450 |
291.67 |
| Jun 26 2024 |
1933 |
286.16 |
| Jun 19 2024 |
1781 |
360.55 |
| Jun 19 2024 |
1535 |
291.67 |
| Jun 19 2024 |
1987 |
286.16 |
| Jun 12 2024 |
1786 |
360.55 |
| Jun 12 2024 |
1515 |
291.67 |
| Jun 12 2024 |
1974 |
286.16 |
| Jun 05 2024 |
1792 |
360.55 |
| Jun 05 2024 |
1968 |
310.96 |
| Jun 05 2024 |
2386 |
297.98 |
| May 29 2024 |
1807 |
360.55 |
| May 29 2024 |
2592 |
337.41 |
| May 29 2024 |
3063 |
317.03 |
| May 22 2024 |
1897 |
367.28 |
| May 22 2024 |
2617 |
337.41 |
| May 22 2024 |
3087 |
317.03 |
| May 15 2024 |
1732 |
360.55 |
| May 15 2024 |
2581 |
337.41 |
| May 15 2024 |
4011 |
346.77 |
| May 08 2024 |
1691 |
360.55 |
| May 08 2024 |
2683 |
342.08 |
| May 08 2024 |
3348 |
331.25 |
| May 01 2024 |
1721 |
361.34 |
| May 01 2024 |
2717 |
342.08 |
| May 01 2024 |
2904 |
317.03 |
| Apr 24 2024 |
2635 |
350.69 |
| Apr 24 2024 |
2648 |
306.81 |
| Apr 24 2024 |
4093 |
317.03 |
| Apr 17 2024 |
2445 |
338.88 |
| Apr 17 2024 |
2510 |
303.1 |
| Apr 17 2024 |
3057 |
293.83 |
| Apr 10 2024 |
2422 |
338.88 |
| Apr 10 2024 |
3160 |
321.88 |
| Apr 10 2024 |
3365 |
300.43 |
| Apr 03 2024 |
2447 |
338.88 |
| Apr 03 2024 |
3137 |
321.88 |
| Apr 03 2024 |
3380 |
300.43 |
| Mar 27 2024 |
2469 |
338.3 |
| Mar 27 2024 |
3390 |
328.86 |
| Mar 27 2024 |
3270 |
297.81 |
| Mar 21 2024 |
2492 |
338.3 |
| Mar 21 2024 |
3221 |
323.68 |
| Mar 21 2024 |
3273 |
297.81 |
| Mar 14 2024 |
2430 |
338.3 |
| Mar 14 2024 |
3203 |
323.68 |
| Mar 14 2024 |
3239 |
297.81 |
| Mar 07 2024 |
2437 |
338.3 |
| Mar 07 2024 |
3222 |
323.68 |
| Mar 07 2024 |
3241 |
297.81 |
| Feb 29 2024 |
2486 |
338.3 |
| Feb 29 2024 |
3224 |
323.68 |
| Feb 29 2024 |
3265 |
297.81 |
| Feb 22 2024 |
2471 |
338.3 |
| Feb 22 2024 |
3212 |
323.68 |
| Feb 22 2024 |
3279 |
297.81 |
| Feb 15 2024 |
2472 |
338.3 |
| Feb 15 2024 |
3226 |
323.68 |
| Feb 15 2024 |
3270 |
297.81 |
| Feb 08 2024 |
2458 |
338.3 |
| Feb 08 2024 |
3223 |
323.68 |
| Feb 08 2024 |
3250 |
297.81 |
| Feb 01 2024 |
2322 |
338.3 |
| Feb 01 2024 |
3255 |
323.68 |
| Feb 01 2024 |
3183 |
297.81 |
| Jan 25 2024 |
2310 |
338.3 |
| Jan 25 2024 |
3249 |
323.68 |
| Jan 25 2024 |
3174 |
297.81 |
| Jan 18 2024 |
2310 |
338.3 |
| Jan 18 2024 |
3243 |
323.68 |
| Jan 18 2024 |
3170 |
297.81 |
| Jan 11 2024 |
2310 |
338.3 |
| Jan 11 2024 |
3243 |
323.68 |
| Jan 11 2024 |
3171 |
297.81 |
| Jan 04 2024 |
2310 |
338.3 |
| Jan 04 2024 |
3245 |
323.68 |
| Jan 04 2024 |
3172 |
297.81 |
| Dec 28 2023 |
2310 |
338.3 |
| Dec 28 2023 |
3246 |
323.68 |
| Dec 28 2023 |
3172 |
297.81 |
| Dec 21 2023 |
2310 |
338.3 |
| Dec 21 2023 |
3246 |
323.68 |
| Dec 21 2023 |
3172 |
297.81 |
| Dec 14 2023 |
2310 |
338.3 |
| Dec 14 2023 |
3245 |
323.68 |
| Dec 14 2023 |
3172 |
297.81 |
| Dec 07 2023 |
2310 |
338.3 |
| Dec 07 2023 |
3245 |
323.68 |
| Dec 07 2023 |
3172 |
297.81 |
| Nov 30 2023 |
2303 |
338.3 |
| Nov 30 2023 |
3244 |
323.68 |
| Nov 30 2023 |
3173 |
297.81 |
| Nov 23 2023 |
2303 |
338.3 |
| Nov 23 2023 |
3244 |
323.68 |
| Nov 23 2023 |
3171 |
297.81 |
| Nov 16 2023 |
2303 |
338.3 |
| Nov 16 2023 |
3244 |
323.68 |
| Nov 16 2023 |
3169 |
297.81 |
| Nov 09 2023 |
2303 |
338.3 |
| Nov 09 2023 |
3242 |
323.68 |
| Nov 09 2023 |
3167 |
297.81 |
| Nov 02 2023 |
2303 |
338.3 |
| Nov 02 2023 |
3242 |
323.68 |
| Nov 02 2023 |
3167 |
297.81 |
| Oct 26 2023 |
2283 |
338.3 |
| Oct 26 2023 |
3250 |
323.68 |
| Oct 26 2023 |
3171 |
297.81 |
| Oct 19 2023 |
2286 |
338.3 |
| Oct 19 2023 |
3249 |
323.68 |
| Oct 19 2023 |
3139 |
297.81 |
| Oct 12 2023 |
2286 |
338.3 |
| Oct 12 2023 |
3251 |
323.68 |
| Oct 12 2023 |
3140 |
297.81 |
| Oct 05 2023 |
2288 |
338.3 |
| Oct 05 2023 |
3248 |
323.68 |
| Oct 05 2023 |
3075 |
297.81 |
| Sep 28 2023 |
2347 |
338.3 |
| Sep 28 2023 |
3248 |
323.68 |
| Sep 28 2023 |
3101 |
297.81 |
| Sep 21 2023 |
2346 |
338.3 |
| Sep 21 2023 |
3242 |
323.68 |
| Sep 21 2023 |
3097 |
297.81 |
| Sep 14 2023 |
2371 |
338.3 |
| Sep 14 2023 |
3255 |
323.68 |
| Sep 14 2023 |
3099 |
297.81 |
| Sep 07 2023 |
2377 |
338.3 |
| Sep 07 2023 |
3262 |
323.68 |
| Sep 07 2023 |
3093 |
297.81 |
| Aug 31 2023 |
2377 |
338.3 |
| Aug 31 2023 |
3295 |
323.68 |
| Aug 31 2023 |
3131 |
297.81 |
| Aug 24 2023 |
2409 |
338.3 |
| Aug 24 2023 |
3284 |
323.68 |
| Aug 24 2023 |
3114 |
297.81 |
| Aug 17 2023 |
2395 |
338.3 |
| Aug 17 2023 |
3309 |
323.68 |
| Aug 17 2023 |
3138 |
297.81 |
| Aug 10 2023 |
2427 |
339.1 |
| Aug 10 2023 |
3313 |
323.68 |
| Aug 10 2023 |
3157 |
297.81 |
| Aug 03 2023 |
2421 |
339.1 |
| Aug 03 2023 |
4177 |
346.74 |
| Aug 03 2023 |
3654 |
308.69 |
| Jul 27 2023 |
2429 |
339.1 |
| Jul 27 2023 |
4188 |
346.74 |
| Jul 27 2023 |
3650 |
308.69 |
| Jul 20 2023 |
2462 |
339.1 |
| Jul 20 2023 |
4204 |
346.74 |
| Jul 20 2023 |
3626 |
308.69 |
| Jul 13 2023 |
2469 |
339.1 |
| Jul 13 2023 |
4227 |
346.74 |
| Jul 13 2023 |
3666 |
308.69 |
| Jul 06 2023 |
2500 |
339.1 |
| Jul 06 2023 |
4248 |
346.74 |
| Jul 06 2023 |
3684 |
308.69 |
| Jun 29 2023 |
3110 |
359.18 |
| Jun 29 2023 |
4210 |
346.74 |
| Jun 29 2023 |
4265 |
321.26 |
| Jun 22 2023 |
3128 |
359.18 |
| Jun 22 2023 |
4203 |
346.74 |
| Jun 22 2023 |
4260 |
321.26 |
| Jun 15 2023 |
3140 |
359.18 |
| Jun 15 2023 |
4217 |
346.74 |
| Jun 15 2023 |
4290 |
321.26 |
| Jun 08 2023 |
3168 |
359.18 |
| Jun 08 2023 |
4234 |
346.74 |
| Jun 08 2023 |
4312 |
321.26 |
| Jun 01 2023 |
3205 |
359.18 |
| Jun 01 2023 |
4167 |
346.74 |
| Jun 01 2023 |
4296 |
321.26 |
| May 25 2023 |
3173 |
359.18 |
| May 25 2023 |
4145 |
346.74 |
| May 25 2023 |
4283 |
321.26 |
| May 18 2023 |
3149 |
359.18 |
| May 18 2023 |
4120 |
346.74 |
| May 18 2023 |
4285 |
321.26 |
| May 11 2023 |
3115 |
359.18 |
| May 11 2023 |
4098 |
346.74 |
| May 11 2023 |
4252 |
321.26 |
| May 04 2023 |
3012 |
359.18 |
| May 04 2023 |
4044 |
346.74 |
| May 04 2023 |
4174 |
321.26 |
| Apr 27 2023 |
2975 |
359.18 |
| Apr 27 2023 |
4036 |
346.74 |
| Apr 27 2023 |
4166 |
321.26 |
| Apr 20 2023 |
2940 |
359.18 |
| Apr 20 2023 |
3992 |
346.74 |
| Apr 20 2023 |
4151 |
321.26 |
| Apr 13 2023 |
2896 |
359.18 |
| Apr 13 2023 |
3968 |
346.74 |
| Apr 13 2023 |
4203 |
323.71 |
| Apr 06 2023 |
2873 |
359.18 |
| Apr 06 2023 |
3973 |
346.88 |
| Apr 06 2023 |
4112 |
321.26 |
| Mar 30 2023 |
2844 |
359.18 |
| Mar 30 2023 |
3960 |
346.88 |
| Mar 30 2023 |
4116 |
321.26 |
| Mar 23 2023 |
2818 |
359.18 |
| Mar 23 2023 |
3914 |
346.88 |
| Mar 23 2023 |
4088 |
321.26 |
| Mar 16 2023 |
3208 |
372.93 |
| Mar 16 2023 |
3884 |
346.88 |
| Mar 16 2023 |
4064 |
321.26 |
| Mar 09 2023 |
3110 |
372.93 |
| Mar 09 2023 |
3858 |
346.88 |
| Mar 09 2023 |
4022 |
321.26 |
| Mar 02 2023 |
3087 |
372.93 |
| Mar 02 2023 |
3831 |
346.88 |
| Mar 02 2023 |
4008 |
321.26 |
| Feb 23 2023 |
3092 |
372.93 |
| Feb 23 2023 |
3822 |
346.88 |
| Feb 23 2023 |
4005 |
321.26 |
| Feb 16 2023 |
3022 |
372.93 |
| Feb 16 2023 |
3788 |
346.88 |
| Feb 16 2023 |
3958 |
321.26 |
| Feb 09 2023 |
3022 |
372.93 |
| Feb 09 2023 |
3774 |
346.88 |
| Feb 09 2023 |
3953 |
321.26 |
| Feb 02 2023 |
3026 |
372.93 |
| Feb 02 2023 |
3746 |
346.88 |
| Feb 02 2023 |
3935 |
321.26 |
| Jan 26 2023 |
3026 |
372.93 |
| Jan 26 2023 |
3734 |
346.88 |
| Jan 26 2023 |
3930 |
321.26 |
| Jan 19 2023 |
3026 |
372.93 |
| Jan 19 2023 |
3722 |
346.88 |
| Jan 19 2023 |
3926 |
321.26 |
| Jan 12 2023 |
3026 |
372.93 |
| Jan 12 2023 |
3719 |
346.88 |
| Jan 12 2023 |
3926 |
321.26 |
| Jan 05 2023 |
3026 |
372.93 |
| Jan 05 2023 |
3719 |
346.88 |
| Jan 05 2023 |
3926 |
321.26 |
| Dec 29 2022 |
3026 |
372.93 |
| Dec 29 2022 |
3719 |
346.88 |
| Dec 29 2022 |
3926 |
321.26 |
| Dec 22 2022 |
3026 |
372.93 |
| Dec 22 2022 |
3719 |
346.88 |
| Dec 22 2022 |
3926 |
321.26 |
| Dec 15 2022 |
3023 |
372.93 |
| Dec 15 2022 |
3718 |
346.88 |
| Dec 15 2022 |
3928 |
321.26 |
| Dec 08 2022 |
3023 |
372.93 |
| Dec 08 2022 |
3712 |
346.88 |
| Dec 08 2022 |
3926 |
321.26 |
| Dec 01 2022 |
3023 |
372.93 |
| Dec 01 2022 |
3712 |
346.88 |
| Dec 01 2022 |
3926 |
321.26 |
| Nov 24 2022 |
3023 |
372.93 |
| Nov 24 2022 |
3712 |
346.88 |
| Nov 24 2022 |
3926 |
321.26 |
| Nov 17 2022 |
3012 |
372.93 |
| Nov 17 2022 |
3710 |
346.88 |
| Nov 17 2022 |
3931 |
321.26 |
| Nov 10 2022 |
3013 |
372.93 |
| Nov 10 2022 |
3710 |
346.88 |
| Nov 10 2022 |
3932 |
321.26 |
| Nov 03 2022 |
3013 |
372.93 |
| Nov 03 2022 |
3699 |
346.88 |
| Nov 03 2022 |
3923 |
321.26 |
| Oct 27 2022 |
3013 |
372.93 |
| Oct 27 2022 |
3695 |
346.88 |
| Oct 27 2022 |
3919 |
321.26 |
| Oct 20 2022 |
3018 |
372.93 |
| Oct 20 2022 |
3695 |
346.88 |
| Oct 20 2022 |
3919 |
321.26 |
| Oct 13 2022 |
3011 |
372.93 |
| Oct 13 2022 |
3695 |
346.88 |
| Oct 13 2022 |
3915 |
321.26 |
| Oct 06 2022 |
3014 |
372.93 |
| Oct 06 2022 |
3698 |
346.88 |
| Oct 06 2022 |
3912 |
321.26 |
| Sep 29 2022 |
3008 |
372.93 |
| Sep 29 2022 |
3704 |
346.88 |
| Sep 29 2022 |
3914 |
321.26 |
| Sep 22 2022 |
2992 |
372.93 |
| Sep 22 2022 |
3699 |
346.88 |
| Sep 22 2022 |
3913 |
321.26 |
| Sep 15 2022 |
2988 |
372.93 |
| Sep 15 2022 |
3692 |
346.88 |
| Sep 15 2022 |
3910 |
321.26 |
| Sep 08 2022 |
2990 |
372.93 |
| Sep 08 2022 |
3663 |
346.88 |
| Sep 08 2022 |
3901 |
321.26 |
| Sep 01 2022 |
2963 |
372.93 |
| Sep 01 2022 |
3607 |
346.88 |
| Sep 01 2022 |
3850 |
321.26 |
| Aug 25 2022 |
2931 |
372.93 |
| Aug 25 2022 |
3560 |
346.88 |
| Aug 25 2022 |
3816 |
321.26 |
| Aug 18 2022 |
2887 |
372.93 |
| Aug 18 2022 |
3547 |
346.88 |
| Aug 18 2022 |
3798 |
321.26 |
| Aug 11 2022 |
2877 |
372.93 |
| Aug 11 2022 |
4301 |
373.9 |
| Aug 11 2022 |
4752 |
345.92 |
| Aug 04 2022 |
2860 |
372.93 |
| Aug 04 2022 |
4294 |
373.9 |
| Aug 04 2022 |
4731 |
345.92 |
| Jul 28 2022 |
2819 |
372.93 |
| Jul 28 2022 |
4224 |
373.9 |
| Jul 28 2022 |
4673 |
345.92 |
| Jul 21 2022 |
2797 |
372.93 |
| Jul 21 2022 |
4155 |
373.9 |
| Jul 21 2022 |
4623 |
345.92 |
| Jul 14 2022 |
2899 |
377.4 |
| Jul 14 2022 |
4141 |
373.9 |
| Jul 14 2022 |
4953 |
352.91 |
| Jul 07 2022 |
2853 |
377.4 |
| Jul 07 2022 |
4099 |
373.9 |
| Jul 07 2022 |
4923 |
352.91 |
| Jun 30 2022 |
2825 |
377.4 |
| Jun 30 2022 |
4064 |
373.9 |
| Jun 30 2022 |
4895 |
352.91 |
| Jun 23 2022 |
2820 |
377.4 |
| Jun 23 2022 |
4041 |
373.9 |
| Jun 23 2022 |
4877 |
352.91 |
| Jun 16 2022 |
2775 |
377.4 |
| Jun 16 2022 |
3876 |
373.9 |
| Jun 16 2022 |
4770 |
352.91 |
| Jun 09 2022 |
2744 |
377.4 |
| Jun 09 2022 |
3843 |
373.9 |
| Jun 09 2022 |
4677 |
352.91 |
| Jun 02 2022 |
2687 |
377.4 |
| Jun 02 2022 |
3712 |
373.9 |
| Jun 02 2022 |
4567 |
352.91 |
| May 26 2022 |
2650 |
377.4 |
| May 26 2022 |
3655 |
373.9 |
| May 26 2022 |
4453 |
352.91 |
| May 19 2022 |
2549 |
377.4 |
| May 19 2022 |
3531 |
373.9 |
| May 19 2022 |
4344 |
352.91 |
| May 12 2022 |
2535 |
377.4 |
| May 12 2022 |
3506 |
373.9 |
| May 12 2022 |
4301 |
352.91 |
| May 05 2022 |
2449 |
377.4 |
| May 05 2022 |
3065 |
359.66 |
| May 05 2022 |
4180 |
352.91 |
| Apr 28 2022 |
1957 |
358.63 |
| Apr 28 2022 |
2988 |
359.66 |
| Apr 28 2022 |
4087 |
352.91 |
| Apr 21 2022 |
2604 |
390.28 |
| Apr 21 2022 |
2562 |
390 |
| Apr 21 2022 |
3349 |
390.14 |
| Apr 14 2022 |
2634 |
390.28 |
| Apr 14 2022 |
2545 |
390 |
| Apr 14 2022 |
3369 |
390.14 |
| Apr 07 2022 |
2656 |
390.28 |
| Apr 07 2022 |
2543 |
390 |
| Apr 07 2022 |
3382 |
390.14 |
| Mar 31 2022 |
2667 |
390.28 |
| Mar 31 2022 |
2545 |
390 |
| Mar 31 2022 |
3295 |
390.14 |
