| Apr 23 2024 |
2285 |
338.88 |
| Apr 23 2024 |
2636 |
306.81 |
| Apr 23 2024 |
4104 |
317.03 |
| Apr 17 2024 |
2445 |
338.88 |
| Apr 17 2024 |
2510 |
303.1 |
| Apr 17 2024 |
3057 |
293.83 |
| Apr 10 2024 |
2422 |
338.88 |
| Apr 10 2024 |
3160 |
321.88 |
| Apr 10 2024 |
3365 |
300.43 |
| Apr 03 2024 |
2447 |
338.88 |
| Apr 03 2024 |
3137 |
321.88 |
| Apr 03 2024 |
3380 |
300.43 |
| Mar 27 2024 |
2469 |
338.3 |
| Mar 27 2024 |
3390 |
328.86 |
| Mar 27 2024 |
3270 |
297.81 |
| Mar 21 2024 |
2492 |
338.3 |
| Mar 21 2024 |
3221 |
323.68 |
| Mar 21 2024 |
3273 |
297.81 |
| Mar 14 2024 |
2430 |
338.3 |
| Mar 14 2024 |
3203 |
323.68 |
| Mar 14 2024 |
3239 |
297.81 |
| Mar 07 2024 |
2437 |
338.3 |
| Mar 07 2024 |
3222 |
323.68 |
| Mar 07 2024 |
3241 |
297.81 |
| Feb 29 2024 |
2486 |
338.3 |
| Feb 29 2024 |
3224 |
323.68 |
| Feb 29 2024 |
3265 |
297.81 |
| Feb 22 2024 |
2471 |
338.3 |
| Feb 22 2024 |
3212 |
323.68 |
| Feb 22 2024 |
3279 |
297.81 |
| Feb 15 2024 |
2472 |
338.3 |
| Feb 15 2024 |
3226 |
323.68 |
| Feb 15 2024 |
3270 |
297.81 |
| Feb 08 2024 |
2458 |
338.3 |
| Feb 08 2024 |
3223 |
323.68 |
| Feb 08 2024 |
3250 |
297.81 |
| Feb 01 2024 |
2322 |
338.3 |
| Feb 01 2024 |
3255 |
323.68 |
| Feb 01 2024 |
3183 |
297.81 |
| Jan 25 2024 |
2310 |
338.3 |
| Jan 25 2024 |
3249 |
323.68 |
| Jan 25 2024 |
3174 |
297.81 |
| Jan 18 2024 |
2310 |
338.3 |
| Jan 18 2024 |
3243 |
323.68 |
| Jan 18 2024 |
3170 |
297.81 |
| Jan 11 2024 |
2310 |
338.3 |
| Jan 11 2024 |
3243 |
323.68 |
| Jan 11 2024 |
3171 |
297.81 |
| Jan 04 2024 |
2310 |
338.3 |
| Jan 04 2024 |
3245 |
323.68 |
| Jan 04 2024 |
3172 |
297.81 |
| Dec 28 2023 |
2310 |
338.3 |
| Dec 28 2023 |
3246 |
323.68 |
| Dec 28 2023 |
3172 |
297.81 |
| Dec 21 2023 |
2310 |
338.3 |
| Dec 21 2023 |
3246 |
323.68 |
| Dec 21 2023 |
3172 |
297.81 |
| Dec 14 2023 |
2310 |
338.3 |
| Dec 14 2023 |
3245 |
323.68 |
| Dec 14 2023 |
3172 |
297.81 |
| Dec 07 2023 |
2310 |
338.3 |
| Dec 07 2023 |
3245 |
323.68 |
| Dec 07 2023 |
3172 |
297.81 |
| Nov 30 2023 |
2303 |
338.3 |
| Nov 30 2023 |
3244 |
323.68 |
| Nov 30 2023 |
3173 |
297.81 |
| Nov 23 2023 |
2303 |
338.3 |
| Nov 23 2023 |
3244 |
323.68 |
| Nov 23 2023 |
3171 |
297.81 |
| Nov 16 2023 |
2303 |
338.3 |
| Nov 16 2023 |
3244 |
323.68 |
| Nov 16 2023 |
3169 |
297.81 |
| Nov 09 2023 |
2303 |
338.3 |
| Nov 09 2023 |
3242 |
323.68 |
| Nov 09 2023 |
3167 |
297.81 |
| Nov 02 2023 |
2303 |
338.3 |
| Nov 02 2023 |
3242 |
323.68 |
| Nov 02 2023 |
3167 |
297.81 |
| Oct 26 2023 |
2283 |
338.3 |
| Oct 26 2023 |
3250 |
323.68 |
| Oct 26 2023 |
3171 |
297.81 |
| Oct 19 2023 |
2286 |
338.3 |
| Oct 19 2023 |
3249 |
323.68 |
| Oct 19 2023 |
3139 |
297.81 |
| Oct 12 2023 |
2286 |
338.3 |
| Oct 12 2023 |
3251 |
323.68 |
| Oct 12 2023 |
3140 |
297.81 |
| Oct 05 2023 |
2288 |
338.3 |
| Oct 05 2023 |
3248 |
323.68 |
| Oct 05 2023 |
3075 |
297.81 |
| Sep 28 2023 |
2347 |
338.3 |
| Sep 28 2023 |
3248 |
323.68 |
| Sep 28 2023 |
3101 |
297.81 |
| Sep 21 2023 |
2346 |
338.3 |
| Sep 21 2023 |
3242 |
323.68 |
| Sep 21 2023 |
3097 |
297.81 |
| Sep 14 2023 |
2371 |
338.3 |
| Sep 14 2023 |
3255 |
323.68 |
| Sep 14 2023 |
3099 |
297.81 |
| Sep 07 2023 |
2377 |
338.3 |
| Sep 07 2023 |
3262 |
323.68 |
| Sep 07 2023 |
3093 |
297.81 |
| Aug 31 2023 |
2377 |
338.3 |
| Aug 31 2023 |
3295 |
323.68 |
| Aug 31 2023 |
3131 |
297.81 |
| Aug 24 2023 |
2409 |
338.3 |
| Aug 24 2023 |
3284 |
323.68 |
| Aug 24 2023 |
3114 |
297.81 |
| Aug 17 2023 |
2395 |
338.3 |
| Aug 17 2023 |
3309 |
323.68 |
| Aug 17 2023 |
3138 |
297.81 |
| Aug 10 2023 |
2427 |
339.1 |
| Aug 10 2023 |
3313 |
323.68 |
| Aug 10 2023 |
3157 |
297.81 |
| Aug 03 2023 |
2421 |
339.1 |
| Aug 03 2023 |
4177 |
346.74 |
| Aug 03 2023 |
3654 |
308.69 |
| Jul 27 2023 |
2429 |
339.1 |
| Jul 27 2023 |
4188 |
346.74 |
| Jul 27 2023 |
3650 |
308.69 |
| Jul 20 2023 |
2462 |
339.1 |
| Jul 20 2023 |
4204 |
346.74 |
| Jul 20 2023 |
3626 |
308.69 |
| Jul 13 2023 |
2469 |
339.1 |
| Jul 13 2023 |
4227 |
346.74 |
| Jul 13 2023 |
3666 |
308.69 |
| Jul 06 2023 |
2500 |
339.1 |
| Jul 06 2023 |
4248 |
346.74 |
| Jul 06 2023 |
3684 |
308.69 |
| Jun 29 2023 |
3110 |
359.18 |
| Jun 29 2023 |
4210 |
346.74 |
| Jun 29 2023 |
4265 |
321.26 |
| Jun 22 2023 |
3128 |
359.18 |
| Jun 22 2023 |
4203 |
346.74 |
| Jun 22 2023 |
4260 |
321.26 |
| Jun 15 2023 |
3140 |
359.18 |
| Jun 15 2023 |
4217 |
346.74 |
| Jun 15 2023 |
4290 |
321.26 |
| Jun 08 2023 |
3168 |
359.18 |
| Jun 08 2023 |
4234 |
346.74 |
| Jun 08 2023 |
4312 |
321.26 |
| Jun 01 2023 |
3205 |
359.18 |
| Jun 01 2023 |
4167 |
346.74 |
| Jun 01 2023 |
4296 |
321.26 |
| May 25 2023 |
3173 |
359.18 |
| May 25 2023 |
4145 |
346.74 |
| May 25 2023 |
4283 |
321.26 |
| May 18 2023 |
3149 |
359.18 |
| May 18 2023 |
4120 |
346.74 |
| May 18 2023 |
4285 |
321.26 |
| May 11 2023 |
3115 |
359.18 |
| May 11 2023 |
4098 |
346.74 |
| May 11 2023 |
4252 |
321.26 |
| May 04 2023 |
3012 |
359.18 |
| May 04 2023 |
4044 |
346.74 |
| May 04 2023 |
4174 |
321.26 |
| Apr 27 2023 |
2975 |
359.18 |
| Apr 27 2023 |
4036 |
346.74 |
| Apr 27 2023 |
4166 |
321.26 |
| Apr 20 2023 |
2940 |
359.18 |
| Apr 20 2023 |
3992 |
346.74 |
| Apr 20 2023 |
4151 |
321.26 |
| Apr 13 2023 |
2896 |
359.18 |
| Apr 13 2023 |
3968 |
346.74 |
| Apr 13 2023 |
4203 |
323.71 |
| Apr 06 2023 |
2873 |
359.18 |
| Apr 06 2023 |
3973 |
346.88 |
| Apr 06 2023 |
4112 |
321.26 |
| Mar 30 2023 |
2844 |
359.18 |
| Mar 30 2023 |
3960 |
346.88 |
| Mar 30 2023 |
4116 |
321.26 |
| Mar 23 2023 |
2818 |
359.18 |
| Mar 23 2023 |
3914 |
346.88 |
| Mar 23 2023 |
4088 |
321.26 |
| Mar 16 2023 |
3208 |
372.93 |
| Mar 16 2023 |
3884 |
346.88 |
| Mar 16 2023 |
4064 |
321.26 |
| Mar 09 2023 |
3110 |
372.93 |
| Mar 09 2023 |
3858 |
346.88 |
| Mar 09 2023 |
4022 |
321.26 |
| Mar 02 2023 |
3087 |
372.93 |
| Mar 02 2023 |
3831 |
346.88 |
| Mar 02 2023 |
4008 |
321.26 |
| Feb 23 2023 |
3092 |
372.93 |
| Feb 23 2023 |
3822 |
346.88 |
| Feb 23 2023 |
4005 |
321.26 |
| Feb 16 2023 |
3022 |
372.93 |
| Feb 16 2023 |
3788 |
346.88 |
| Feb 16 2023 |
3958 |
321.26 |
| Feb 09 2023 |
3022 |
372.93 |
| Feb 09 2023 |
3774 |
346.88 |
| Feb 09 2023 |
3953 |
321.26 |
| Feb 02 2023 |
3026 |
372.93 |
| Feb 02 2023 |
3746 |
346.88 |
| Feb 02 2023 |
3935 |
321.26 |
| Jan 26 2023 |
3026 |
372.93 |
| Jan 26 2023 |
3734 |
346.88 |
| Jan 26 2023 |
3930 |
321.26 |
| Jan 19 2023 |
3026 |
372.93 |
| Jan 19 2023 |
3722 |
346.88 |
| Jan 19 2023 |
3926 |
321.26 |
| Jan 12 2023 |
3026 |
372.93 |
| Jan 12 2023 |
3719 |
346.88 |
| Jan 12 2023 |
3926 |
321.26 |
| Jan 05 2023 |
3026 |
372.93 |
| Jan 05 2023 |
3719 |
346.88 |
| Jan 05 2023 |
3926 |
321.26 |
| Dec 29 2022 |
3026 |
372.93 |
| Dec 29 2022 |
3719 |
346.88 |
| Dec 29 2022 |
3926 |
321.26 |
| Dec 22 2022 |
3026 |
372.93 |
| Dec 22 2022 |
3719 |
346.88 |
| Dec 22 2022 |
3926 |
321.26 |
| Dec 15 2022 |
3023 |
372.93 |
| Dec 15 2022 |
3718 |
346.88 |
| Dec 15 2022 |
3928 |
321.26 |
| Dec 08 2022 |
3023 |
372.93 |
| Dec 08 2022 |
3712 |
346.88 |
| Dec 08 2022 |
3926 |
321.26 |
| Dec 01 2022 |
3023 |
372.93 |
| Dec 01 2022 |
3712 |
346.88 |
| Dec 01 2022 |
3926 |
321.26 |
| Nov 24 2022 |
3023 |
372.93 |
| Nov 24 2022 |
3712 |
346.88 |
| Nov 24 2022 |
3926 |
321.26 |
| Nov 17 2022 |
3012 |
372.93 |
| Nov 17 2022 |
3710 |
346.88 |
| Nov 17 2022 |
3931 |
321.26 |
| Nov 10 2022 |
3013 |
372.93 |
| Nov 10 2022 |
3710 |
346.88 |
| Nov 10 2022 |
3932 |
321.26 |
| Nov 03 2022 |
3013 |
372.93 |
| Nov 03 2022 |
3699 |
346.88 |
| Nov 03 2022 |
3923 |
321.26 |
| Oct 27 2022 |
3013 |
372.93 |
| Oct 27 2022 |
3695 |
346.88 |
| Oct 27 2022 |
3919 |
321.26 |
| Oct 20 2022 |
3018 |
372.93 |
| Oct 20 2022 |
3695 |
346.88 |
| Oct 20 2022 |
3919 |
321.26 |
| Oct 13 2022 |
3011 |
372.93 |
| Oct 13 2022 |
3695 |
346.88 |
| Oct 13 2022 |
3915 |
321.26 |
| Oct 06 2022 |
3014 |
372.93 |
| Oct 06 2022 |
3698 |
346.88 |
| Oct 06 2022 |
3912 |
321.26 |
| Sep 29 2022 |
3008 |
372.93 |
| Sep 29 2022 |
3704 |
346.88 |
| Sep 29 2022 |
3914 |
321.26 |
| Sep 22 2022 |
2992 |
372.93 |
| Sep 22 2022 |
3699 |
346.88 |
| Sep 22 2022 |
3913 |
321.26 |
| Sep 15 2022 |
2988 |
372.93 |
| Sep 15 2022 |
3692 |
346.88 |
| Sep 15 2022 |
3910 |
321.26 |
| Sep 08 2022 |
2990 |
372.93 |
| Sep 08 2022 |
3663 |
346.88 |
| Sep 08 2022 |
3901 |
321.26 |
| Sep 01 2022 |
2963 |
372.93 |
| Sep 01 2022 |
3607 |
346.88 |
| Sep 01 2022 |
3850 |
321.26 |
| Aug 25 2022 |
2931 |
372.93 |
| Aug 25 2022 |
3560 |
346.88 |
| Aug 25 2022 |
3816 |
321.26 |
| Aug 18 2022 |
2887 |
372.93 |
| Aug 18 2022 |
3547 |
346.88 |
| Aug 18 2022 |
3798 |
321.26 |
| Aug 11 2022 |
2877 |
372.93 |
| Aug 11 2022 |
4301 |
373.9 |
| Aug 11 2022 |
4752 |
345.92 |
| Aug 04 2022 |
2860 |
372.93 |
| Aug 04 2022 |
4294 |
373.9 |
| Aug 04 2022 |
4731 |
345.92 |
| Jul 28 2022 |
2819 |
372.93 |
| Jul 28 2022 |
4224 |
373.9 |
| Jul 28 2022 |
4673 |
345.92 |
| Jul 21 2022 |
2797 |
372.93 |
| Jul 21 2022 |
4155 |
373.9 |
| Jul 21 2022 |
4623 |
345.92 |
| Jul 14 2022 |
2899 |
377.4 |
| Jul 14 2022 |
4141 |
373.9 |
| Jul 14 2022 |
4953 |
352.91 |
| Jul 07 2022 |
2853 |
377.4 |
| Jul 07 2022 |
4099 |
373.9 |
| Jul 07 2022 |
4923 |
352.91 |
| Jun 30 2022 |
2825 |
377.4 |
| Jun 30 2022 |
4064 |
373.9 |
| Jun 30 2022 |
4895 |
352.91 |
| Jun 23 2022 |
2820 |
377.4 |
| Jun 23 2022 |
4041 |
373.9 |
| Jun 23 2022 |
4877 |
352.91 |
| Jun 16 2022 |
2775 |
377.4 |
| Jun 16 2022 |
3876 |
373.9 |
| Jun 16 2022 |
4770 |
352.91 |
| Jun 09 2022 |
2744 |
377.4 |
| Jun 09 2022 |
3843 |
373.9 |
| Jun 09 2022 |
4677 |
352.91 |
| Jun 02 2022 |
2687 |
377.4 |
| Jun 02 2022 |
3712 |
373.9 |
| Jun 02 2022 |
4567 |
352.91 |
| May 26 2022 |
2650 |
377.4 |
| May 26 2022 |
3655 |
373.9 |
| May 26 2022 |
4453 |
352.91 |
| May 19 2022 |
2549 |
377.4 |
| May 19 2022 |
3531 |
373.9 |
| May 19 2022 |
4344 |
352.91 |
| May 12 2022 |
2535 |
377.4 |
| May 12 2022 |
3506 |
373.9 |
| May 12 2022 |
4301 |
352.91 |
| May 05 2022 |
2449 |
377.4 |
| May 05 2022 |
3065 |
359.66 |
| May 05 2022 |
4180 |
352.91 |
| Apr 28 2022 |
1957 |
358.63 |
| Apr 28 2022 |
2988 |
359.66 |
| Apr 28 2022 |
4087 |
352.91 |
| Apr 21 2022 |
2604 |
390.28 |
| Apr 21 2022 |
2562 |
390 |
| Apr 21 2022 |
3349 |
390.14 |
| Apr 14 2022 |
2634 |
390.28 |
| Apr 14 2022 |
2545 |
390 |
| Apr 14 2022 |
3369 |
390.14 |
| Apr 07 2022 |
2656 |
390.28 |
| Apr 07 2022 |
2543 |
390 |
| Apr 07 2022 |
3382 |
390.14 |
| Mar 31 2022 |
2667 |
390.28 |
| Mar 31 2022 |
2545 |
390 |
| Mar 31 2022 |
3295 |
390.14 |
