| Jun 07 2026 |
1076 |
277.91 |
| Jun 07 2026 |
1181 |
277.91 |
| Jun 02 2026 |
1081 |
277.91 |
| Jun 02 2026 |
1183 |
277.91 |
| May 26 2026 |
1099 |
277.91 |
| May 26 2026 |
1204 |
277.91 |
| May 19 2026 |
1549 |
296.24 |
| May 19 2026 |
1729 |
296.24 |
| May 12 2026 |
1556 |
296.24 |
| May 12 2026 |
1744 |
296.24 |
| May 05 2026 |
1546 |
296.24 |
| May 05 2026 |
1741 |
296.24 |
| Apr 28 2026 |
1582 |
296.24 |
| Apr 28 2026 |
1810 |
295.98 |
| Apr 21 2026 |
1597 |
296.24 |
| Apr 21 2026 |
1870 |
295.98 |
| Apr 14 2026 |
1532 |
296.24 |
| Apr 14 2026 |
1833 |
295.98 |
| Apr 07 2026 |
1546 |
340.83 |
| Apr 07 2026 |
1545 |
296.24 |
| Apr 07 2026 |
1844 |
295.98 |
| Mar 31 2026 |
959 |
318.9 |
| Mar 31 2026 |
1649 |
299.93 |
| Mar 31 2026 |
1752 |
292.95 |
| Mar 24 2026 |
464 |
300.57 |
| Mar 24 2026 |
1644 |
299.93 |
| Mar 24 2026 |
1456 |
283.43 |
| Mar 17 2026 |
604 |
312.28 |
| Mar 17 2026 |
1675 |
299.93 |
| Mar 17 2026 |
1478 |
283.43 |
| Mar 10 2026 |
640 |
312.28 |
| Mar 10 2026 |
1667 |
299.93 |
| Mar 10 2026 |
1471 |
283.43 |
| Mar 03 2026 |
870 |
326.65 |
| Mar 03 2026 |
1691 |
299.93 |
| Mar 03 2026 |
1480 |
283.43 |
| Feb 24 2026 |
869 |
326.65 |
| Feb 24 2026 |
1609 |
299.93 |
| Feb 24 2026 |
1424 |
283.43 |
| Feb 17 2026 |
937 |
326.65 |
| Feb 17 2026 |
1627 |
299.93 |
| Feb 17 2026 |
1462 |
283.43 |
| Feb 10 2026 |
977 |
326.65 |
| Feb 10 2026 |
1630 |
299.93 |
| Feb 10 2026 |
1472 |
283.43 |
| Feb 03 2026 |
978 |
326.65 |
| Feb 03 2026 |
1645 |
299.93 |
| Feb 03 2026 |
1482 |
283.43 |
| Jan 27 2026 |
993 |
326.65 |
| Jan 27 2026 |
1638 |
299.93 |
| Jan 27 2026 |
1490 |
283.43 |
| Jan 20 2026 |
995 |
326.65 |
| Jan 20 2026 |
1648 |
299.93 |
| Jan 20 2026 |
1496 |
283.43 |
| Jan 13 2026 |
995 |
326.65 |
| Jan 13 2026 |
1655 |
299.93 |
| Jan 13 2026 |
1504 |
283.43 |
| Jan 06 2026 |
995 |
326.65 |
| Jan 06 2026 |
1655 |
299.93 |
| Jan 06 2026 |
1503 |
283.43 |
| Dec 30 2025 |
995 |
326.65 |
| Dec 30 2025 |
1660 |
299.93 |
| Dec 30 2025 |
1506 |
283.43 |
| Dec 23 2025 |
984 |
326.65 |
| Dec 23 2025 |
1661 |
299.93 |
| Dec 23 2025 |
1503 |
283.43 |
| Dec 16 2025 |
995 |
326.65 |
| Dec 16 2025 |
1661 |
299.93 |
| Dec 16 2025 |
1507 |
283.43 |
| Dec 09 2025 |
995 |
326.65 |
| Dec 09 2025 |
1661 |
299.93 |
| Dec 09 2025 |
1507 |
283.43 |
| Dec 02 2025 |
995 |
326.65 |
| Dec 02 2025 |
1662 |
299.93 |
| Dec 02 2025 |
1507 |
283.43 |
| Nov 25 2025 |
995 |
326.65 |
| Nov 25 2025 |
1662 |
299.93 |
| Nov 25 2025 |
1507 |
283.43 |
| Nov 18 2025 |
995 |
326.65 |
| Nov 18 2025 |
1662 |
299.93 |
| Nov 18 2025 |
1507 |
283.43 |
| Nov 11 2025 |
995 |
326.65 |
| Nov 11 2025 |
1659 |
299.93 |
| Nov 11 2025 |
1505 |
283.43 |
| Nov 04 2025 |
995 |
326.65 |
| Nov 04 2025 |
1659 |
299.93 |
| Nov 04 2025 |
1505 |
283.43 |
| Oct 28 2025 |
998 |
326.65 |
| Oct 28 2025 |
1659 |
299.93 |
| Oct 28 2025 |
1507 |
283.43 |
| Oct 21 2025 |
1001 |
326.65 |
| Oct 21 2025 |
1659 |
299.93 |
| Oct 21 2025 |
1509 |
283.43 |
| Oct 14 2025 |
1001 |
326.65 |
| Oct 14 2025 |
1659 |
299.93 |
| Oct 14 2025 |
1509 |
283.43 |
| Oct 07 2025 |
998 |
326.65 |
| Oct 07 2025 |
1659 |
299.93 |
| Oct 07 2025 |
1509 |
283.43 |
| Sep 30 2025 |
997 |
326.65 |
| Sep 30 2025 |
1663 |
299.93 |
| Sep 30 2025 |
1510 |
283.43 |
| Sep 23 2025 |
990 |
326.65 |
| Sep 23 2025 |
1675 |
299.93 |
| Sep 23 2025 |
1517 |
283.43 |
| Sep 16 2025 |
997 |
326.65 |
| Sep 16 2025 |
1676 |
299.93 |
| Sep 16 2025 |
1513 |
283.43 |
| Sep 09 2025 |
992 |
326.65 |
| Sep 09 2025 |
1687 |
299.93 |
| Sep 09 2025 |
1515 |
283.43 |
| Sep 02 2025 |
983 |
326.65 |
| Sep 02 2025 |
1632 |
299.93 |
| Sep 02 2025 |
1481 |
283.43 |
| Aug 26 2025 |
969 |
326.65 |
| Aug 26 2025 |
1676 |
299.93 |
| Aug 26 2025 |
1519 |
283.43 |
| Aug 19 2025 |
980 |
326.65 |
| Aug 19 2025 |
1656 |
299.93 |
| Aug 19 2025 |
1513 |
283.43 |
| Aug 12 2025 |
981 |
326.65 |
| Aug 12 2025 |
1640 |
299.93 |
| Aug 12 2025 |
1501 |
283.43 |
| Aug 05 2025 |
1004 |
326.65 |
| Aug 05 2025 |
1642 |
299.93 |
| Aug 05 2025 |
1507 |
283.43 |
| Jul 29 2025 |
997 |
326.65 |
| Jul 29 2025 |
1599 |
299.93 |
| Jul 29 2025 |
1502 |
283.43 |
| Jul 22 2025 |
1009 |
326.65 |
| Jul 22 2025 |
1641 |
299.93 |
| Jul 22 2025 |
1533 |
283.43 |
| Jul 15 2025 |
1029 |
326.65 |
| Jul 15 2025 |
1234 |
285.68 |
| Jul 15 2025 |
1846 |
292.56 |
| Jul 08 2025 |
1016 |
326.65 |
| Jul 08 2025 |
1268 |
285.68 |
| Jul 08 2025 |
1844 |
292.56 |
| Jul 01 2025 |
1019 |
326.65 |
| Jul 01 2025 |
1293 |
285.68 |
| Jul 01 2025 |
1827 |
292.56 |
| Jun 24 2025 |
1019 |
326.65 |
| Jun 24 2025 |
1528 |
295.81 |
| Jun 24 2025 |
857 |
258.01 |
| Jun 17 2025 |
1022 |
326.65 |
| Jun 17 2025 |
1548 |
295.81 |
| Jun 17 2025 |
874 |
258.01 |
| Jun 10 2025 |
1025 |
326.65 |
| Jun 10 2025 |
1652 |
300.97 |
| Jun 10 2025 |
868 |
258.01 |
| Jun 03 2025 |
949 |
324.44 |
| Jun 03 2025 |
1653 |
300.97 |
| Jun 03 2025 |
867 |
258.01 |
| May 27 2025 |
938 |
324.44 |
| May 27 2025 |
1670 |
300.97 |
| May 27 2025 |
889 |
258.01 |
| May 20 2025 |
963 |
324.44 |
| May 20 2025 |
1714 |
300.97 |
| May 20 2025 |
917 |
258.01 |
| May 13 2025 |
961 |
324.44 |
| May 13 2025 |
1669 |
298.48 |
| May 13 2025 |
857 |
255.53 |
| May 06 2025 |
987 |
326.65 |
| May 06 2025 |
1649 |
298.48 |
| May 06 2025 |
848 |
255.53 |
| Apr 29 2025 |
667 |
305.41 |
| Apr 29 2025 |
1678 |
298.48 |
| Apr 29 2025 |
814 |
251.72 |
| Apr 22 2025 |
685 |
305.41 |
| Apr 22 2025 |
1699 |
298.48 |
| Apr 22 2025 |
851 |
251.72 |
| Apr 15 2025 |
505 |
294.41 |
| Apr 15 2025 |
1691 |
298.48 |
| Apr 15 2025 |
846 |
251.43 |
| Apr 08 2025 |
620 |
300.1 |
| Apr 08 2025 |
1712 |
298.48 |
| Apr 08 2025 |
905 |
251.43 |
| Apr 01 2025 |
636 |
300.1 |
| Apr 01 2025 |
1720 |
298.48 |
| Apr 01 2025 |
914 |
251.43 |
| Mar 25 2025 |
1379 |
340.29 |
| Mar 25 2025 |
1705 |
298.48 |
| Mar 25 2025 |
1013 |
256.1 |
| Mar 18 2025 |
1006 |
322.61 |
| Mar 18 2025 |
1719 |
298.48 |
| Mar 18 2025 |
1029 |
256.1 |
| Mar 11 2025 |
1186 |
331.41 |
| Mar 11 2025 |
1699 |
298.48 |
| Mar 11 2025 |
1039 |
256.1 |
| Mar 04 2025 |
946 |
318.11 |
| Mar 04 2025 |
1710 |
298.48 |
| Mar 04 2025 |
1048 |
256.1 |
| Feb 25 2025 |
903 |
318.11 |
| Feb 25 2025 |
1686 |
298.48 |
| Feb 25 2025 |
1046 |
256.1 |
| Feb 18 2025 |
904 |
318.11 |
| Feb 18 2025 |
1689 |
298.48 |
| Feb 18 2025 |
1067 |
256.1 |
| Feb 11 2025 |
941 |
318.11 |
| Feb 11 2025 |
1698 |
298.48 |
| Feb 11 2025 |
1068 |
256.1 |
| Feb 04 2025 |
938 |
318.11 |
| Feb 04 2025 |
1692 |
298.48 |
| Feb 04 2025 |
1068 |
256.1 |
| Jan 29 2025 |
940 |
318.11 |
| Jan 29 2025 |
1690 |
298.48 |
| Jan 29 2025 |
1068 |
256.1 |
| Jan 22 2025 |
948 |
318.11 |
| Jan 22 2025 |
1702 |
298.48 |
| Jan 22 2025 |
1066 |
256.1 |
| Jan 15 2025 |
952 |
318.11 |
| Jan 15 2025 |
1701 |
298.48 |
| Jan 15 2025 |
1069 |
256.1 |
| Jan 08 2025 |
952 |
318.11 |
| Jan 08 2025 |
1696 |
298.48 |
| Jan 08 2025 |
1064 |
256.1 |
| Jan 01 2025 |
952 |
318.11 |
| Jan 01 2025 |
1701 |
298.48 |
| Jan 01 2025 |
1064 |
256.1 |
| Dec 25 2024 |
952 |
318.11 |
| Dec 25 2024 |
1698 |
298.48 |
| Dec 25 2024 |
1064 |
256.1 |
| Dec 18 2024 |
948 |
318.11 |
| Dec 18 2024 |
1698 |
298.48 |
| Dec 18 2024 |
1064 |
256.1 |
| Dec 11 2024 |
948 |
318.11 |
| Dec 11 2024 |
1694 |
298.48 |
| Dec 11 2024 |
1062 |
256.1 |
| Dec 04 2024 |
948 |
318.11 |
| Dec 04 2024 |
1695 |
298.48 |
| Dec 04 2024 |
1062 |
256.1 |
| Nov 27 2024 |
948 |
318.11 |
| Nov 27 2024 |
1695 |
298.48 |
| Nov 27 2024 |
1062 |
256.1 |
| Nov 20 2024 |
948 |
318.11 |
| Nov 20 2024 |
1695 |
298.48 |
| Nov 20 2024 |
1062 |
256.1 |
| Nov 13 2024 |
948 |
318.11 |
| Nov 13 2024 |
1692 |
298.48 |
| Nov 13 2024 |
1062 |
256.1 |
| Nov 06 2024 |
946 |
318.11 |
| Nov 06 2024 |
1691 |
298.48 |
| Nov 06 2024 |
1062 |
256.1 |
| Oct 30 2024 |
942 |
318.11 |
| Oct 30 2024 |
1678 |
298.48 |
| Oct 30 2024 |
1057 |
256.1 |
| Oct 23 2024 |
942 |
318.11 |
| Oct 23 2024 |
1681 |
298.48 |
| Oct 23 2024 |
1113 |
256.1 |
| Oct 16 2024 |
942 |
318.11 |
| Oct 16 2024 |
1680 |
298.48 |
| Oct 16 2024 |
1114 |
256.1 |
| Oct 09 2024 |
944 |
318.11 |
| Oct 09 2024 |
1671 |
298.48 |
| Oct 09 2024 |
1106 |
256.1 |
| Oct 02 2024 |
941 |
318.11 |
| Oct 02 2024 |
1670 |
298.48 |
| Oct 02 2024 |
1105 |
256.1 |
| Sep 25 2024 |
926 |
318.11 |
| Sep 25 2024 |
1662 |
298.48 |
| Sep 25 2024 |
1107 |
256.1 |
| Sep 18 2024 |
930 |
318.11 |
| Sep 18 2024 |
1654 |
298.48 |
| Sep 18 2024 |
1105 |
256.1 |
| Sep 11 2024 |
933 |
318.11 |
| Sep 11 2024 |
1640 |
298.48 |
| Sep 11 2024 |
1111 |
256.1 |
| Sep 04 2024 |
888 |
318.11 |
| Sep 04 2024 |
1617 |
298.48 |
| Sep 04 2024 |
1112 |
256.1 |
| Aug 28 2024 |
900 |
318.11 |
| Aug 28 2024 |
1617 |
298.48 |
| Aug 28 2024 |
1182 |
256.1 |
| Aug 21 2024 |
903 |
318.11 |
| Aug 21 2024 |
1633 |
298.48 |
| Aug 21 2024 |
1194 |
256.1 |
| Aug 14 2024 |
918 |
318.11 |
| Aug 14 2024 |
1593 |
298.48 |
| Aug 14 2024 |
1170 |
256.1 |
| Aug 07 2024 |
919 |
318.11 |
| Aug 07 2024 |
1421 |
291.91 |
| Aug 07 2024 |
1156 |
256.1 |
| Jul 31 2024 |
930 |
318.11 |
| Jul 31 2024 |
1418 |
291.91 |
| Jul 31 2024 |
1163 |
256.1 |
| Jul 24 2024 |
923 |
318.11 |
| Jul 24 2024 |
1461 |
291.91 |
| Jul 24 2024 |
1162 |
256.1 |
| Jul 17 2024 |
939 |
318.11 |
| Jul 17 2024 |
1502 |
291.91 |
| Jul 17 2024 |
1176 |
256.1 |
| Jul 10 2024 |
947 |
318.11 |
| Jul 10 2024 |
1488 |
291.91 |
| Jul 10 2024 |
1174 |
256.1 |
| Jul 03 2024 |
950 |
318.11 |
| Jul 03 2024 |
1488 |
291.91 |
| Jul 03 2024 |
1170 |
256.1 |
| Jun 26 2024 |
961 |
318.11 |
| Jun 26 2024 |
1480 |
292.63 |
| Jun 26 2024 |
1999 |
288.2 |
| Jun 19 2024 |
954 |
318.11 |
| Jun 19 2024 |
476 |
275.92 |
| Jun 19 2024 |
2051 |
288.2 |
| Jun 12 2024 |
963 |
318.11 |
| Jun 12 2024 |
1917 |
309.07 |
| Jun 12 2024 |
2043 |
288.2 |
| Jun 05 2024 |
965 |
318.11 |
| Jun 05 2024 |
1922 |
309.07 |
| Jun 05 2024 |
2078 |
288.2 |
| May 29 2024 |
984 |
318.11 |
| May 29 2024 |
1336 |
334.3 |
| May 29 2024 |
2596 |
304.42 |
| May 22 2024 |
971 |
318.11 |
| May 22 2024 |
1316 |
334.3 |
| May 22 2024 |
2630 |
304.42 |
| May 15 2024 |
1478 |
348.15 |
| May 15 2024 |
1273 |
334.3 |
| May 15 2024 |
2991 |
321.16 |
| May 08 2024 |
1278 |
338.74 |
| May 08 2024 |
1318 |
334.3 |
| May 08 2024 |
2975 |
321.16 |
| May 01 2024 |
1186 |
332.83 |
| May 01 2024 |
2747 |
343.16 |
| May 01 2024 |
2967 |
319.14 |
| Apr 24 2024 |
2067 |
332.83 |
| Apr 24 2024 |
4740 |
362.91 |
| Apr 24 2024 |
4188 |
319.14 |
| Apr 17 2024 |
3132 |
359.65 |
| Apr 17 2024 |
4729 |
362.91 |
| Apr 17 2024 |
4601 |
324.57 |
| Apr 10 2024 |
3101 |
359.65 |
| Apr 10 2024 |
4726 |
362.91 |
| Apr 10 2024 |
4616 |
324.57 |
| Apr 03 2024 |
3129 |
359.65 |
| Apr 03 2024 |
4716 |
362.91 |
| Apr 03 2024 |
4614 |
324.57 |
| Mar 27 2024 |
3164 |
359.65 |
| Mar 27 2024 |
4708 |
362.91 |
| Mar 27 2024 |
4612 |
324.57 |
| Mar 21 2024 |
3202 |
359.87 |
| Mar 21 2024 |
4725 |
362.91 |
| Mar 21 2024 |
4808 |
328.95 |
| Mar 14 2024 |
3230 |
363.76 |
| Mar 14 2024 |
4690 |
362.91 |
| Mar 14 2024 |
4839 |
330.6 |
| Mar 07 2024 |
3239 |
363.76 |
| Mar 07 2024 |
4716 |
362.91 |
| Mar 07 2024 |
4849 |
330.6 |
| Feb 29 2024 |
3316 |
363.76 |
| Feb 29 2024 |
4724 |
362.91 |
| Feb 29 2024 |
4874 |
330.6 |
| Feb 22 2024 |
3298 |
363.76 |
| Feb 22 2024 |
4709 |
362.91 |
| Feb 22 2024 |
4867 |
330.6 |
| Feb 15 2024 |
3289 |
363.76 |
| Feb 15 2024 |
4715 |
362.91 |
| Feb 15 2024 |
4860 |
330.6 |
| Feb 08 2024 |
3274 |
363.76 |
| Feb 08 2024 |
4702 |
362.91 |
| Feb 08 2024 |
4821 |
330.6 |
| Feb 01 2024 |
3134 |
363.76 |
| Feb 01 2024 |
4745 |
362.91 |
| Feb 01 2024 |
4736 |
330.6 |
| Jan 25 2024 |
3118 |
363.76 |
| Jan 25 2024 |
4745 |
362.91 |
| Jan 25 2024 |
4726 |
330.6 |
| Jan 18 2024 |
3118 |
363.76 |
| Jan 18 2024 |
4745 |
362.91 |
| Jan 18 2024 |
4732 |
330.6 |
| Jan 11 2024 |
3118 |
363.76 |
| Jan 11 2024 |
4746 |
362.91 |
| Jan 11 2024 |
4730 |
330.6 |
| Jan 04 2024 |
3118 |
363.76 |
| Jan 04 2024 |
4746 |
362.91 |
| Jan 04 2024 |
4730 |
330.6 |
| Dec 28 2023 |
3118 |
363.76 |
| Dec 28 2023 |
4748 |
362.91 |
| Dec 28 2023 |
4731 |
330.6 |
| Dec 21 2023 |
3118 |
363.76 |
| Dec 21 2023 |
4748 |
362.91 |
| Dec 21 2023 |
4731 |
330.6 |
| Dec 14 2023 |
3118 |
363.76 |
| Dec 14 2023 |
4746 |
362.91 |
| Dec 14 2023 |
4731 |
330.6 |
| Dec 07 2023 |
3118 |
363.76 |
| Dec 07 2023 |
4746 |
362.91 |
| Dec 07 2023 |
4731 |
330.6 |
| Nov 30 2023 |
3108 |
363.76 |
| Nov 30 2023 |
4743 |
362.91 |
| Nov 30 2023 |
4730 |
330.6 |
| Nov 23 2023 |
3108 |
363.76 |
| Nov 23 2023 |
4743 |
362.91 |
| Nov 23 2023 |
4728 |
330.6 |
| Nov 16 2023 |
3108 |
363.76 |
| Nov 16 2023 |
4742 |
362.91 |
| Nov 16 2023 |
4721 |
330.6 |
| Nov 09 2023 |
3110 |
363.76 |
| Nov 09 2023 |
4742 |
362.91 |
| Nov 09 2023 |
4723 |
330.6 |
| Nov 02 2023 |
3110 |
363.76 |
| Nov 02 2023 |
4742 |
362.91 |
| Nov 02 2023 |
4723 |
330.6 |
| Oct 26 2023 |
3072 |
363.76 |
| Oct 26 2023 |
4766 |
362.91 |
| Oct 26 2023 |
4716 |
330.6 |
| Oct 19 2023 |
3081 |
363.76 |
| Oct 19 2023 |
4766 |
362.91 |
| Oct 19 2023 |
4683 |
330.6 |
| Oct 12 2023 |
3081 |
363.76 |
| Oct 12 2023 |
4768 |
362.91 |
| Oct 12 2023 |
4685 |
330.6 |
| Oct 05 2023 |
3079 |
363.76 |
| Oct 05 2023 |
4771 |
362.91 |
| Oct 05 2023 |
4601 |
330.6 |
| Sep 28 2023 |
3159 |
363.76 |
| Sep 28 2023 |
4766 |
362.91 |
| Sep 28 2023 |
4663 |
330.6 |
| Sep 21 2023 |
3151 |
363.76 |
| Sep 21 2023 |
4755 |
362.91 |
| Sep 21 2023 |
4654 |
330.6 |
| Sep 14 2023 |
3177 |
363.76 |
| Sep 14 2023 |
4761 |
362.91 |
| Sep 14 2023 |
4654 |
330.6 |
| Sep 07 2023 |
3189 |
363.76 |
| Sep 07 2023 |
4758 |
362.91 |
| Sep 07 2023 |
4659 |
330.6 |
| Aug 31 2023 |
3192 |
363.76 |
| Aug 31 2023 |
4807 |
362.91 |
| Aug 31 2023 |
4698 |
330.6 |
| Aug 24 2023 |
3219 |
363.76 |
| Aug 24 2023 |
4779 |
362.91 |
| Aug 24 2023 |
4678 |
330.6 |
| Aug 17 2023 |
3209 |
363.76 |
| Aug 17 2023 |
4806 |
362.91 |
| Aug 17 2023 |
4704 |
330.6 |
| Aug 10 2023 |
3209 |
363.76 |
| Aug 10 2023 |
5465 |
380.33 |
| Aug 10 2023 |
5674 |
347.03 |
| Aug 03 2023 |
3201 |
363.76 |
| Aug 03 2023 |
5436 |
380.33 |
| Aug 03 2023 |
5650 |
347.03 |
| Jul 27 2023 |
3213 |
363.76 |
| Jul 27 2023 |
5427 |
380.33 |
| Jul 27 2023 |
5662 |
347.03 |
| Jul 20 2023 |
3252 |
363.76 |
| Jul 20 2023 |
5473 |
380.33 |
| Jul 20 2023 |
5630 |
347.03 |
| Jul 13 2023 |
3252 |
363.76 |
| Jul 13 2023 |
5492 |
380.33 |
| Jul 13 2023 |
5653 |
347.03 |
| Jul 06 2023 |
3290 |
363.76 |
| Jul 06 2023 |
5505 |
380.33 |
| Jul 06 2023 |
5669 |
347.03 |
| Jun 29 2023 |
3278 |
363.76 |
| Jun 29 2023 |
5463 |
380.33 |
| Jun 29 2023 |
5654 |
347.03 |
| Jun 22 2023 |
3296 |
363.76 |
| Jun 22 2023 |
5450 |
380.33 |
| Jun 22 2023 |
5633 |
347.03 |
| Jun 15 2023 |
3295 |
363.76 |
| Jun 15 2023 |
5554 |
381.99 |
| Jun 15 2023 |
5630 |
347.05 |
| Jun 08 2023 |
3324 |
363.76 |
| Jun 08 2023 |
5573 |
381.99 |
| Jun 08 2023 |
5663 |
347.05 |
| Jun 01 2023 |
3360 |
363.76 |
| Jun 01 2023 |
5470 |
381.99 |
| Jun 01 2023 |
5638 |
347.05 |
| May 25 2023 |
3324 |
363.76 |
| May 25 2023 |
5430 |
381.99 |
| May 25 2023 |
5613 |
347.05 |
| May 18 2023 |
3683 |
374.71 |
| May 18 2023 |
5387 |
381.99 |
| May 18 2023 |
5874 |
352.67 |
| May 11 2023 |
3970 |
384.58 |
| May 11 2023 |
5350 |
381.99 |
| May 11 2023 |
5652 |
349.6 |
| May 04 2023 |
5156 |
423.76 |
| May 04 2023 |
3112 |
392.54 |
| May 04 2023 |
7254 |
378.96 |
| Apr 27 2023 |
5084 |
423.76 |
| Apr 27 2023 |
3120 |
392.54 |
| Apr 27 2023 |
7191 |
378.96 |
| Apr 20 2023 |
5037 |
423.76 |
| Apr 20 2023 |
3115 |
392.54 |
| Apr 20 2023 |
7110 |
378.96 |
| Apr 13 2023 |
4992 |
423.76 |
| Apr 13 2023 |
3100 |
392.54 |
| Apr 13 2023 |
7099 |
378.96 |
| Apr 06 2023 |
4926 |
423.76 |
| Apr 06 2023 |
3125 |
392.54 |
| Apr 06 2023 |
7075 |
378.96 |
| Mar 30 2023 |
4865 |
423.76 |
| Mar 30 2023 |
3111 |
392.54 |
| Mar 30 2023 |
7048 |
378.96 |
| Mar 23 2023 |
4816 |
423.76 |
| Mar 23 2023 |
3121 |
392.54 |
| Mar 23 2023 |
7013 |
378.96 |
| Mar 16 2023 |
4771 |
423.76 |
| Mar 16 2023 |
3091 |
392.54 |
| Mar 16 2023 |
6958 |
378.96 |
| Mar 09 2023 |
4611 |
423.76 |
| Mar 09 2023 |
3091 |
392.54 |
| Mar 09 2023 |
6892 |
378.96 |
| Mar 02 2023 |
4580 |
423.76 |
| Mar 02 2023 |
3064 |
392.54 |
| Mar 02 2023 |
6852 |
378.96 |
| Feb 23 2023 |
4599 |
423.76 |
| Feb 23 2023 |
3062 |
392.54 |
| Feb 23 2023 |
6854 |
378.96 |
| Feb 16 2023 |
4503 |
423.76 |
| Feb 16 2023 |
3065 |
392.54 |
| Feb 16 2023 |
6777 |
378.96 |
| Feb 09 2023 |
4504 |
423.76 |
| Feb 09 2023 |
3064 |
392.54 |
| Feb 09 2023 |
6771 |
378.96 |
| Feb 02 2023 |
4504 |
423.76 |
| Feb 02 2023 |
3047 |
392.54 |
| Feb 02 2023 |
6751 |
378.96 |
| Jan 26 2023 |
4502 |
423.76 |
| Jan 26 2023 |
3036 |
392.54 |
| Jan 26 2023 |
6737 |
378.96 |
| Jan 19 2023 |
4502 |
423.76 |
| Jan 19 2023 |
3031 |
392.54 |
| Jan 19 2023 |
6727 |
378.96 |
| Jan 12 2023 |
4502 |
423.76 |
| Jan 12 2023 |
3025 |
392.54 |
| Jan 12 2023 |
6727 |
378.96 |
| Jan 05 2023 |
4502 |
423.76 |
| Jan 05 2023 |
3025 |
392.54 |
| Jan 05 2023 |
6728 |
378.96 |
| Dec 29 2022 |
4502 |
423.76 |
| Dec 29 2022 |
3026 |
392.54 |
| Dec 29 2022 |
6728 |
378.96 |
| Dec 22 2022 |
4502 |
423.76 |
| Dec 22 2022 |
3026 |
392.54 |
| Dec 22 2022 |
6728 |
378.96 |
| Dec 15 2022 |
4485 |
423.76 |
| Dec 15 2022 |
3026 |
392.54 |
| Dec 15 2022 |
6727 |
378.96 |
| Dec 08 2022 |
4485 |
423.76 |
| Dec 08 2022 |
3027 |
392.54 |
| Dec 08 2022 |
6723 |
378.96 |
| Dec 01 2022 |
4485 |
423.76 |
| Dec 01 2022 |
3027 |
392.54 |
| Dec 01 2022 |
6723 |
378.96 |
| Nov 24 2022 |
4485 |
423.76 |
| Nov 24 2022 |
3027 |
392.54 |
| Nov 24 2022 |
6723 |
378.96 |
| Nov 17 2022 |
4467 |
423.76 |
| Nov 17 2022 |
3023 |
392.54 |
| Nov 17 2022 |
6724 |
378.96 |
| Nov 10 2022 |
4468 |
423.76 |
| Nov 10 2022 |
3024 |
392.54 |
| Nov 10 2022 |
6725 |
378.96 |
| Nov 03 2022 |
4467 |
423.76 |
| Nov 03 2022 |
3025 |
392.54 |
| Nov 03 2022 |
6716 |
378.96 |
| Oct 27 2022 |
4467 |
423.76 |
| Oct 27 2022 |
3023 |
392.54 |
| Oct 27 2022 |
6708 |
378.96 |
| Oct 20 2022 |
4473 |
423.76 |
| Oct 20 2022 |
3024 |
392.54 |
| Oct 20 2022 |
6713 |
378.96 |
| Oct 13 2022 |
4470 |
423.76 |
| Oct 13 2022 |
3024 |
392.54 |
| Oct 13 2022 |
6705 |
378.96 |
| Oct 06 2022 |
4474 |
423.76 |
| Oct 06 2022 |
3028 |
392.54 |
| Oct 06 2022 |
6704 |
378.96 |
| Sep 29 2022 |
4466 |
423.76 |
| Sep 29 2022 |
3027 |
392.54 |
| Sep 29 2022 |
6710 |
378.96 |
| Sep 22 2022 |
4455 |
423.76 |
| Sep 22 2022 |
3021 |
392.54 |
| Sep 22 2022 |
6699 |
378.96 |
| Sep 15 2022 |
4446 |
423.76 |
| Sep 15 2022 |
3016 |
392.54 |
| Sep 15 2022 |
6692 |
378.96 |
| Sep 08 2022 |
4456 |
423.76 |
| Sep 08 2022 |
3004 |
392.54 |
| Sep 08 2022 |
6661 |
378.96 |
| Sep 01 2022 |
4422 |
423.76 |
| Sep 01 2022 |
2961 |
392.54 |
| Sep 01 2022 |
6575 |
378.96 |
| Aug 25 2022 |
5079 |
454.75 |
| Aug 25 2022 |
2941 |
392.54 |
| Aug 25 2022 |
7287 |
392.54 |
| Aug 18 2022 |
5024 |
454.75 |
| Aug 18 2022 |
2951 |
392.54 |
| Aug 18 2022 |
7244 |
392.54 |
| Aug 11 2022 |
5006 |
454.75 |
| Aug 11 2022 |
2953 |
392.54 |
| Aug 11 2022 |
7206 |
392.54 |
| Aug 04 2022 |
4979 |
454.75 |
| Aug 04 2022 |
2943 |
392.54 |
| Aug 04 2022 |
7177 |
392.54 |
| Jul 28 2022 |
4903 |
454.75 |
| Jul 28 2022 |
2910 |
392.72 |
| Jul 28 2022 |
7904 |
408.74 |
| Jul 21 2022 |
4879 |
454.75 |
| Jul 21 2022 |
2899 |
392.72 |
| Jul 21 2022 |
7815 |
408.74 |
| Jul 14 2022 |
4863 |
454.75 |
| Jul 14 2022 |
2889 |
392.72 |
| Jul 14 2022 |
7797 |
408.74 |
| Jul 07 2022 |
4239 |
428.42 |
| Jul 07 2022 |
2884 |
392.72 |
| Jul 07 2022 |
7726 |
408.74 |
| Jun 30 2022 |
4194 |
428.42 |
| Jun 30 2022 |
2894 |
392.72 |
| Jun 30 2022 |
7697 |
408.74 |
| Jun 23 2022 |
4186 |
428.42 |
| Jun 23 2022 |
2900 |
392.72 |
| Jun 23 2022 |
7687 |
408.74 |
| Jun 16 2022 |
4124 |
428.42 |
| Jun 16 2022 |
2900 |
392.72 |
| Jun 16 2022 |
7519 |
408.74 |
| Jun 09 2022 |
4068 |
428.42 |
| Jun 09 2022 |
2888 |
392.72 |
| Jun 09 2022 |
7407 |
408.74 |
| Jun 02 2022 |
6110 |
472.19 |
| Jun 02 2022 |
8142 |
472.19 |
| May 26 2022 |
6076 |
472.19 |
| May 26 2022 |
8087 |
472.19 |
| May 19 2022 |
5994 |
471.03 |
| May 19 2022 |
7988 |
471.03 |
| May 12 2022 |
5980 |
471.03 |
| May 12 2022 |
7965 |
471.03 |
| May 05 2022 |
5808 |
471.03 |
| May 05 2022 |
7604 |
471.03 |
| Apr 28 2022 |
5902 |
471.03 |
| Apr 28 2022 |
7781 |
471.03 |
| Apr 21 2022 |
5555 |
471.03 |
| Apr 21 2022 |
7356 |
471.03 |
| Apr 14 2022 |
5547 |
471.03 |
| Apr 14 2022 |
7340 |
471.03 |
| Apr 07 2022 |
5497 |
471.03 |
| Apr 07 2022 |
7333 |
471.03 |
