| May 05 2024 |
1202 |
332.83 |
| May 05 2024 |
2754 |
343.16 |
| May 05 2024 |
2926 |
319.14 |
| May 01 2024 |
1186 |
332.83 |
| May 01 2024 |
2747 |
343.16 |
| May 01 2024 |
2967 |
319.14 |
| Apr 24 2024 |
2067 |
332.83 |
| Apr 24 2024 |
4740 |
362.91 |
| Apr 24 2024 |
4188 |
319.14 |
| Apr 17 2024 |
3132 |
359.65 |
| Apr 17 2024 |
4729 |
362.91 |
| Apr 17 2024 |
4601 |
324.57 |
| Apr 10 2024 |
3101 |
359.65 |
| Apr 10 2024 |
4726 |
362.91 |
| Apr 10 2024 |
4616 |
324.57 |
| Apr 03 2024 |
3129 |
359.65 |
| Apr 03 2024 |
4716 |
362.91 |
| Apr 03 2024 |
4614 |
324.57 |
| Mar 27 2024 |
3164 |
359.65 |
| Mar 27 2024 |
4708 |
362.91 |
| Mar 27 2024 |
4612 |
324.57 |
| Mar 21 2024 |
3202 |
359.87 |
| Mar 21 2024 |
4725 |
362.91 |
| Mar 21 2024 |
4808 |
328.95 |
| Mar 14 2024 |
3230 |
363.76 |
| Mar 14 2024 |
4690 |
362.91 |
| Mar 14 2024 |
4839 |
330.6 |
| Mar 07 2024 |
3239 |
363.76 |
| Mar 07 2024 |
4716 |
362.91 |
| Mar 07 2024 |
4849 |
330.6 |
| Feb 29 2024 |
3316 |
363.76 |
| Feb 29 2024 |
4724 |
362.91 |
| Feb 29 2024 |
4874 |
330.6 |
| Feb 22 2024 |
3298 |
363.76 |
| Feb 22 2024 |
4709 |
362.91 |
| Feb 22 2024 |
4867 |
330.6 |
| Feb 15 2024 |
3289 |
363.76 |
| Feb 15 2024 |
4715 |
362.91 |
| Feb 15 2024 |
4860 |
330.6 |
| Feb 08 2024 |
3274 |
363.76 |
| Feb 08 2024 |
4702 |
362.91 |
| Feb 08 2024 |
4821 |
330.6 |
| Feb 01 2024 |
3134 |
363.76 |
| Feb 01 2024 |
4745 |
362.91 |
| Feb 01 2024 |
4736 |
330.6 |
| Jan 25 2024 |
3118 |
363.76 |
| Jan 25 2024 |
4745 |
362.91 |
| Jan 25 2024 |
4726 |
330.6 |
| Jan 18 2024 |
3118 |
363.76 |
| Jan 18 2024 |
4745 |
362.91 |
| Jan 18 2024 |
4732 |
330.6 |
| Jan 11 2024 |
3118 |
363.76 |
| Jan 11 2024 |
4746 |
362.91 |
| Jan 11 2024 |
4730 |
330.6 |
| Jan 04 2024 |
3118 |
363.76 |
| Jan 04 2024 |
4746 |
362.91 |
| Jan 04 2024 |
4730 |
330.6 |
| Dec 28 2023 |
3118 |
363.76 |
| Dec 28 2023 |
4748 |
362.91 |
| Dec 28 2023 |
4731 |
330.6 |
| Dec 21 2023 |
3118 |
363.76 |
| Dec 21 2023 |
4748 |
362.91 |
| Dec 21 2023 |
4731 |
330.6 |
| Dec 14 2023 |
3118 |
363.76 |
| Dec 14 2023 |
4746 |
362.91 |
| Dec 14 2023 |
4731 |
330.6 |
| Dec 07 2023 |
3118 |
363.76 |
| Dec 07 2023 |
4746 |
362.91 |
| Dec 07 2023 |
4731 |
330.6 |
| Nov 30 2023 |
3108 |
363.76 |
| Nov 30 2023 |
4743 |
362.91 |
| Nov 30 2023 |
4730 |
330.6 |
| Nov 23 2023 |
3108 |
363.76 |
| Nov 23 2023 |
4743 |
362.91 |
| Nov 23 2023 |
4728 |
330.6 |
| Nov 16 2023 |
3108 |
363.76 |
| Nov 16 2023 |
4742 |
362.91 |
| Nov 16 2023 |
4721 |
330.6 |
| Nov 09 2023 |
3110 |
363.76 |
| Nov 09 2023 |
4742 |
362.91 |
| Nov 09 2023 |
4723 |
330.6 |
| Nov 02 2023 |
3110 |
363.76 |
| Nov 02 2023 |
4742 |
362.91 |
| Nov 02 2023 |
4723 |
330.6 |
| Oct 26 2023 |
3072 |
363.76 |
| Oct 26 2023 |
4766 |
362.91 |
| Oct 26 2023 |
4716 |
330.6 |
| Oct 19 2023 |
3081 |
363.76 |
| Oct 19 2023 |
4766 |
362.91 |
| Oct 19 2023 |
4683 |
330.6 |
| Oct 12 2023 |
3081 |
363.76 |
| Oct 12 2023 |
4768 |
362.91 |
| Oct 12 2023 |
4685 |
330.6 |
| Oct 05 2023 |
3079 |
363.76 |
| Oct 05 2023 |
4771 |
362.91 |
| Oct 05 2023 |
4601 |
330.6 |
| Sep 28 2023 |
3159 |
363.76 |
| Sep 28 2023 |
4766 |
362.91 |
| Sep 28 2023 |
4663 |
330.6 |
| Sep 21 2023 |
3151 |
363.76 |
| Sep 21 2023 |
4755 |
362.91 |
| Sep 21 2023 |
4654 |
330.6 |
| Sep 14 2023 |
3177 |
363.76 |
| Sep 14 2023 |
4761 |
362.91 |
| Sep 14 2023 |
4654 |
330.6 |
| Sep 07 2023 |
3189 |
363.76 |
| Sep 07 2023 |
4758 |
362.91 |
| Sep 07 2023 |
4659 |
330.6 |
| Aug 31 2023 |
3192 |
363.76 |
| Aug 31 2023 |
4807 |
362.91 |
| Aug 31 2023 |
4698 |
330.6 |
| Aug 24 2023 |
3219 |
363.76 |
| Aug 24 2023 |
4779 |
362.91 |
| Aug 24 2023 |
4678 |
330.6 |
| Aug 17 2023 |
3209 |
363.76 |
| Aug 17 2023 |
4806 |
362.91 |
| Aug 17 2023 |
4704 |
330.6 |
| Aug 10 2023 |
3209 |
363.76 |
| Aug 10 2023 |
5465 |
380.33 |
| Aug 10 2023 |
5674 |
347.03 |
| Aug 03 2023 |
3201 |
363.76 |
| Aug 03 2023 |
5436 |
380.33 |
| Aug 03 2023 |
5650 |
347.03 |
| Jul 27 2023 |
3213 |
363.76 |
| Jul 27 2023 |
5427 |
380.33 |
| Jul 27 2023 |
5662 |
347.03 |
| Jul 20 2023 |
3252 |
363.76 |
| Jul 20 2023 |
5473 |
380.33 |
| Jul 20 2023 |
5630 |
347.03 |
| Jul 13 2023 |
3252 |
363.76 |
| Jul 13 2023 |
5492 |
380.33 |
| Jul 13 2023 |
5653 |
347.03 |
| Jul 06 2023 |
3290 |
363.76 |
| Jul 06 2023 |
5505 |
380.33 |
| Jul 06 2023 |
5669 |
347.03 |
| Jun 29 2023 |
3278 |
363.76 |
| Jun 29 2023 |
5463 |
380.33 |
| Jun 29 2023 |
5654 |
347.03 |
| Jun 22 2023 |
3296 |
363.76 |
| Jun 22 2023 |
5450 |
380.33 |
| Jun 22 2023 |
5633 |
347.03 |
| Jun 15 2023 |
3295 |
363.76 |
| Jun 15 2023 |
5554 |
381.99 |
| Jun 15 2023 |
5630 |
347.05 |
| Jun 08 2023 |
3324 |
363.76 |
| Jun 08 2023 |
5573 |
381.99 |
| Jun 08 2023 |
5663 |
347.05 |
| Jun 01 2023 |
3360 |
363.76 |
| Jun 01 2023 |
5470 |
381.99 |
| Jun 01 2023 |
5638 |
347.05 |
| May 25 2023 |
3324 |
363.76 |
| May 25 2023 |
5430 |
381.99 |
| May 25 2023 |
5613 |
347.05 |
| May 18 2023 |
3683 |
374.71 |
| May 18 2023 |
5387 |
381.99 |
| May 18 2023 |
5874 |
352.67 |
| May 11 2023 |
3970 |
384.58 |
| May 11 2023 |
5350 |
381.99 |
| May 11 2023 |
5652 |
349.6 |
| May 04 2023 |
5156 |
423.76 |
| May 04 2023 |
3112 |
392.54 |
| May 04 2023 |
7254 |
378.96 |
| Apr 27 2023 |
5084 |
423.76 |
| Apr 27 2023 |
3120 |
392.54 |
| Apr 27 2023 |
7191 |
378.96 |
| Apr 20 2023 |
5037 |
423.76 |
| Apr 20 2023 |
3115 |
392.54 |
| Apr 20 2023 |
7110 |
378.96 |
| Apr 13 2023 |
4992 |
423.76 |
| Apr 13 2023 |
3100 |
392.54 |
| Apr 13 2023 |
7099 |
378.96 |
| Apr 06 2023 |
4926 |
423.76 |
| Apr 06 2023 |
3125 |
392.54 |
| Apr 06 2023 |
7075 |
378.96 |
| Mar 30 2023 |
4865 |
423.76 |
| Mar 30 2023 |
3111 |
392.54 |
| Mar 30 2023 |
7048 |
378.96 |
| Mar 23 2023 |
4816 |
423.76 |
| Mar 23 2023 |
3121 |
392.54 |
| Mar 23 2023 |
7013 |
378.96 |
| Mar 16 2023 |
4771 |
423.76 |
| Mar 16 2023 |
3091 |
392.54 |
| Mar 16 2023 |
6958 |
378.96 |
| Mar 09 2023 |
4611 |
423.76 |
| Mar 09 2023 |
3091 |
392.54 |
| Mar 09 2023 |
6892 |
378.96 |
| Mar 02 2023 |
4580 |
423.76 |
| Mar 02 2023 |
3064 |
392.54 |
| Mar 02 2023 |
6852 |
378.96 |
| Feb 23 2023 |
4599 |
423.76 |
| Feb 23 2023 |
3062 |
392.54 |
| Feb 23 2023 |
6854 |
378.96 |
| Feb 16 2023 |
4503 |
423.76 |
| Feb 16 2023 |
3065 |
392.54 |
| Feb 16 2023 |
6777 |
378.96 |
| Feb 09 2023 |
4504 |
423.76 |
| Feb 09 2023 |
3064 |
392.54 |
| Feb 09 2023 |
6771 |
378.96 |
| Feb 02 2023 |
4504 |
423.76 |
| Feb 02 2023 |
3047 |
392.54 |
| Feb 02 2023 |
6751 |
378.96 |
| Jan 26 2023 |
4502 |
423.76 |
| Jan 26 2023 |
3036 |
392.54 |
| Jan 26 2023 |
6737 |
378.96 |
| Jan 19 2023 |
4502 |
423.76 |
| Jan 19 2023 |
3031 |
392.54 |
| Jan 19 2023 |
6727 |
378.96 |
| Jan 12 2023 |
4502 |
423.76 |
| Jan 12 2023 |
3025 |
392.54 |
| Jan 12 2023 |
6727 |
378.96 |
| Jan 05 2023 |
4502 |
423.76 |
| Jan 05 2023 |
3025 |
392.54 |
| Jan 05 2023 |
6728 |
378.96 |
| Dec 29 2022 |
4502 |
423.76 |
| Dec 29 2022 |
3026 |
392.54 |
| Dec 29 2022 |
6728 |
378.96 |
| Dec 22 2022 |
4502 |
423.76 |
| Dec 22 2022 |
3026 |
392.54 |
| Dec 22 2022 |
6728 |
378.96 |
| Dec 15 2022 |
4485 |
423.76 |
| Dec 15 2022 |
3026 |
392.54 |
| Dec 15 2022 |
6727 |
378.96 |
| Dec 08 2022 |
4485 |
423.76 |
| Dec 08 2022 |
3027 |
392.54 |
| Dec 08 2022 |
6723 |
378.96 |
| Dec 01 2022 |
4485 |
423.76 |
| Dec 01 2022 |
3027 |
392.54 |
| Dec 01 2022 |
6723 |
378.96 |
| Nov 24 2022 |
4485 |
423.76 |
| Nov 24 2022 |
3027 |
392.54 |
| Nov 24 2022 |
6723 |
378.96 |
| Nov 17 2022 |
4467 |
423.76 |
| Nov 17 2022 |
3023 |
392.54 |
| Nov 17 2022 |
6724 |
378.96 |
| Nov 10 2022 |
4468 |
423.76 |
| Nov 10 2022 |
3024 |
392.54 |
| Nov 10 2022 |
6725 |
378.96 |
| Nov 03 2022 |
4467 |
423.76 |
| Nov 03 2022 |
3025 |
392.54 |
| Nov 03 2022 |
6716 |
378.96 |
| Oct 27 2022 |
4467 |
423.76 |
| Oct 27 2022 |
3023 |
392.54 |
| Oct 27 2022 |
6708 |
378.96 |
| Oct 20 2022 |
4473 |
423.76 |
| Oct 20 2022 |
3024 |
392.54 |
| Oct 20 2022 |
6713 |
378.96 |
| Oct 13 2022 |
4470 |
423.76 |
| Oct 13 2022 |
3024 |
392.54 |
| Oct 13 2022 |
6705 |
378.96 |
| Oct 06 2022 |
4474 |
423.76 |
| Oct 06 2022 |
3028 |
392.54 |
| Oct 06 2022 |
6704 |
378.96 |
| Sep 29 2022 |
4466 |
423.76 |
| Sep 29 2022 |
3027 |
392.54 |
| Sep 29 2022 |
6710 |
378.96 |
| Sep 22 2022 |
4455 |
423.76 |
| Sep 22 2022 |
3021 |
392.54 |
| Sep 22 2022 |
6699 |
378.96 |
| Sep 15 2022 |
4446 |
423.76 |
| Sep 15 2022 |
3016 |
392.54 |
| Sep 15 2022 |
6692 |
378.96 |
| Sep 08 2022 |
4456 |
423.76 |
| Sep 08 2022 |
3004 |
392.54 |
| Sep 08 2022 |
6661 |
378.96 |
| Sep 01 2022 |
4422 |
423.76 |
| Sep 01 2022 |
2961 |
392.54 |
| Sep 01 2022 |
6575 |
378.96 |
| Aug 25 2022 |
5079 |
454.75 |
| Aug 25 2022 |
2941 |
392.54 |
| Aug 25 2022 |
7287 |
392.54 |
| Aug 18 2022 |
5024 |
454.75 |
| Aug 18 2022 |
2951 |
392.54 |
| Aug 18 2022 |
7244 |
392.54 |
| Aug 11 2022 |
5006 |
454.75 |
| Aug 11 2022 |
2953 |
392.54 |
| Aug 11 2022 |
7206 |
392.54 |
| Aug 04 2022 |
4979 |
454.75 |
| Aug 04 2022 |
2943 |
392.54 |
| Aug 04 2022 |
7177 |
392.54 |
| Jul 28 2022 |
4903 |
454.75 |
| Jul 28 2022 |
2910 |
392.72 |
| Jul 28 2022 |
7904 |
408.74 |
| Jul 21 2022 |
4879 |
454.75 |
| Jul 21 2022 |
2899 |
392.72 |
| Jul 21 2022 |
7815 |
408.74 |
| Jul 14 2022 |
4863 |
454.75 |
| Jul 14 2022 |
2889 |
392.72 |
| Jul 14 2022 |
7797 |
408.74 |
| Jul 07 2022 |
4239 |
428.42 |
| Jul 07 2022 |
2884 |
392.72 |
| Jul 07 2022 |
7726 |
408.74 |
| Jun 30 2022 |
4194 |
428.42 |
| Jun 30 2022 |
2894 |
392.72 |
| Jun 30 2022 |
7697 |
408.74 |
| Jun 23 2022 |
4186 |
428.42 |
| Jun 23 2022 |
2900 |
392.72 |
| Jun 23 2022 |
7687 |
408.74 |
| Jun 16 2022 |
4124 |
428.42 |
| Jun 16 2022 |
2900 |
392.72 |
| Jun 16 2022 |
7519 |
408.74 |
| Jun 09 2022 |
4068 |
428.42 |
| Jun 09 2022 |
2888 |
392.72 |
| Jun 09 2022 |
7407 |
408.74 |
| Jun 02 2022 |
6110 |
472.19 |
| Jun 02 2022 |
8142 |
472.19 |
| May 26 2022 |
6076 |
472.19 |
| May 26 2022 |
8087 |
472.19 |
| May 19 2022 |
5994 |
471.03 |
| May 19 2022 |
7988 |
471.03 |
| May 12 2022 |
5980 |
471.03 |
| May 12 2022 |
7965 |
471.03 |
| May 05 2022 |
5808 |
471.03 |
| May 05 2022 |
7604 |
471.03 |
| Apr 28 2022 |
5902 |
471.03 |
| Apr 28 2022 |
7781 |
471.03 |
| Apr 21 2022 |
5555 |
471.03 |
| Apr 21 2022 |
7356 |
471.03 |
| Apr 14 2022 |
5547 |
471.03 |
| Apr 14 2022 |
7340 |
471.03 |
| Apr 07 2022 |
5497 |
471.03 |
| Apr 07 2022 |
7333 |
471.03 |
