| Jun 06 2026 |
1376 |
460 |
| Jun 06 2026 |
232 |
462.7 |
| Jun 06 2026 |
252 |
462.7 |
| Jun 02 2026 |
1381 |
460 |
| Jun 02 2026 |
224 |
462.7 |
| Jun 02 2026 |
246 |
462.7 |
| May 26 2026 |
1518 |
460 |
| May 26 2026 |
222 |
462.7 |
| May 26 2026 |
240 |
462.7 |
| May 19 2026 |
1534 |
460 |
| May 19 2026 |
221 |
462.7 |
| May 19 2026 |
284 |
462.7 |
| May 12 2026 |
224 |
462.7 |
| May 12 2026 |
284 |
462.7 |
| May 05 2026 |
485 |
507.98 |
| May 05 2026 |
209 |
462.7 |
| May 05 2026 |
386 |
485.34 |
| Apr 28 2026 |
500 |
507.98 |
| Apr 28 2026 |
221 |
462.7 |
| Apr 28 2026 |
364 |
485.34 |
| Apr 21 2026 |
491 |
507.69 |
| Apr 21 2026 |
234 |
462.7 |
| Apr 21 2026 |
751 |
492.7 |
| Apr 14 2026 |
490 |
507.69 |
| Apr 14 2026 |
254 |
462.7 |
| Apr 14 2026 |
747 |
492.7 |
| Apr 07 2026 |
458 |
507.69 |
| Apr 07 2026 |
249 |
462.7 |
| Apr 07 2026 |
772 |
492.7 |
| Mar 31 2026 |
460 |
507.69 |
| Mar 31 2026 |
244 |
462.7 |
| Mar 31 2026 |
780 |
492.7 |
| Mar 24 2026 |
460 |
507.69 |
| Mar 24 2026 |
251 |
462.7 |
| Mar 24 2026 |
781 |
492.7 |
| Mar 17 2026 |
465 |
507.69 |
| Mar 17 2026 |
452 |
507.69 |
| Mar 10 2026 |
463 |
507.69 |
| Mar 10 2026 |
441 |
507.69 |
| Mar 03 2026 |
465 |
507.69 |
| Mar 03 2026 |
441 |
507.69 |
| Feb 24 2026 |
459 |
507.69 |
| Feb 24 2026 |
448 |
507.69 |
| Feb 17 2026 |
437 |
507.69 |
| Feb 17 2026 |
444 |
507.69 |
| Feb 10 2026 |
439 |
507.69 |
| Feb 10 2026 |
435 |
507.69 |
| Feb 03 2026 |
439 |
507.69 |
| Feb 03 2026 |
434 |
507.69 |
| Jan 27 2026 |
437 |
507.69 |
| Jan 27 2026 |
435 |
507.69 |
| Jan 20 2026 |
436 |
507.69 |
| Jan 20 2026 |
437 |
507.69 |
| Jan 13 2026 |
436 |
507.69 |
| Jan 13 2026 |
444 |
507.69 |
| Jan 06 2026 |
436 |
507.69 |
| Jan 06 2026 |
443 |
507.69 |
| Dec 30 2025 |
436 |
507.69 |
| Dec 30 2025 |
443 |
507.69 |
| Dec 23 2025 |
436 |
507.69 |
| Dec 23 2025 |
444 |
507.69 |
| Dec 16 2025 |
436 |
507.69 |
| Dec 16 2025 |
444 |
507.69 |
| Dec 09 2025 |
436 |
507.69 |
| Dec 09 2025 |
444 |
507.69 |
| Dec 02 2025 |
436 |
507.69 |
| Dec 02 2025 |
444 |
507.69 |
| Nov 25 2025 |
436 |
507.69 |
| Nov 25 2025 |
444 |
507.69 |
| Nov 18 2025 |
436 |
507.69 |
| Nov 18 2025 |
444 |
507.69 |
| Nov 11 2025 |
436 |
507.69 |
| Nov 11 2025 |
445 |
507.69 |
| Nov 04 2025 |
436 |
507.69 |
| Nov 04 2025 |
445 |
507.69 |
| Oct 28 2025 |
436 |
507.69 |
| Oct 28 2025 |
443 |
507.69 |
| Oct 21 2025 |
436 |
507.69 |
| Oct 21 2025 |
461 |
507.69 |
| Oct 14 2025 |
436 |
507.69 |
| Oct 14 2025 |
446 |
507.69 |
| Oct 07 2025 |
434 |
507.69 |
| Oct 07 2025 |
497 |
507.69 |
| Sep 30 2025 |
434 |
507.69 |
| Sep 30 2025 |
500 |
507.69 |
| Sep 23 2025 |
434 |
507.69 |
| Sep 23 2025 |
502 |
507.69 |
| Sep 16 2025 |
431 |
507.69 |
| Sep 16 2025 |
484 |
507.69 |
| Sep 09 2025 |
391 |
507.69 |
| Sep 09 2025 |
445 |
507.69 |
| Sep 02 2025 |
390 |
507.69 |
| Sep 02 2025 |
449 |
507.69 |
| Aug 26 2025 |
399 |
507.69 |
| Aug 26 2025 |
449 |
507.69 |
| Aug 19 2025 |
400 |
507.69 |
| Aug 19 2025 |
458 |
507.69 |
| Aug 12 2025 |
398 |
507.69 |
| Aug 12 2025 |
737 |
507.69 |
| Aug 05 2025 |
383 |
507.69 |
| Aug 05 2025 |
733 |
507.69 |
| Jul 29 2025 |
395 |
507.69 |
| Jul 29 2025 |
771 |
507.69 |
| Jul 22 2025 |
404 |
507.69 |
| Jul 22 2025 |
464 |
464.54 |
| Jul 22 2025 |
814 |
493.31 |
| Jul 15 2025 |
408 |
507.69 |
| Jul 15 2025 |
456 |
464.54 |
| Jul 15 2025 |
798 |
493.31 |
| Jul 08 2025 |
417 |
507.69 |
| Jul 08 2025 |
469 |
464.54 |
| Jul 08 2025 |
797 |
493.31 |
| Jul 01 2025 |
413 |
507.69 |
| Jul 01 2025 |
475 |
464.54 |
| Jul 01 2025 |
777 |
493.31 |
| Jun 24 2025 |
360 |
507.69 |
| Jun 24 2025 |
486 |
464.54 |
| Jun 24 2025 |
774 |
493.31 |
| Jun 17 2025 |
362 |
507.69 |
| Jun 17 2025 |
463 |
464.54 |
| Jun 17 2025 |
789 |
493.31 |
| Jun 10 2025 |
376 |
507.69 |
| Jun 10 2025 |
469 |
464.54 |
| Jun 10 2025 |
779 |
493.31 |
| Jun 03 2025 |
388 |
507.69 |
| Jun 03 2025 |
459 |
464.54 |
| Jun 03 2025 |
790 |
493.31 |
| May 27 2025 |
399 |
507.69 |
| May 27 2025 |
460 |
464.54 |
| May 27 2025 |
792 |
493.31 |
| May 20 2025 |
437 |
507.69 |
| May 20 2025 |
456 |
464.54 |
| May 20 2025 |
804 |
493.31 |
| May 13 2025 |
343 |
483.23 |
| May 13 2025 |
461 |
464.54 |
| May 13 2025 |
729 |
477 |
| May 06 2025 |
353 |
483.23 |
| May 06 2025 |
463 |
464.54 |
| May 06 2025 |
705 |
477 |
| Apr 29 2025 |
281 |
466.04 |
| Apr 29 2025 |
553 |
478.8 |
| Apr 29 2025 |
681 |
472.42 |
| Apr 22 2025 |
256 |
466.04 |
| Apr 22 2025 |
552 |
478.8 |
| Apr 22 2025 |
692 |
472.42 |
| Apr 15 2025 |
265 |
466.04 |
| Apr 15 2025 |
555 |
478.8 |
| Apr 15 2025 |
684 |
472.42 |
| Apr 08 2025 |
238 |
466.04 |
| Apr 08 2025 |
548 |
478.8 |
| Apr 08 2025 |
715 |
472.42 |
| Apr 01 2025 |
236 |
466.04 |
| Apr 01 2025 |
565 |
478.8 |
| Apr 01 2025 |
714 |
472.42 |
| Mar 25 2025 |
268 |
457.55 |
| Mar 25 2025 |
569 |
478.8 |
| Mar 25 2025 |
670 |
466.05 |
| Mar 18 2025 |
266 |
457.55 |
| Mar 18 2025 |
551 |
478.8 |
| Mar 18 2025 |
668 |
466.05 |
| Mar 11 2025 |
267 |
457.55 |
| Mar 11 2025 |
578 |
490.6 |
| Mar 11 2025 |
665 |
466.05 |
| Mar 04 2025 |
273 |
457.55 |
| Mar 04 2025 |
580 |
490.6 |
| Mar 04 2025 |
676 |
466.05 |
| Feb 25 2025 |
262 |
457.55 |
| Feb 25 2025 |
573 |
490.6 |
| Feb 25 2025 |
677 |
466.05 |
| Feb 18 2025 |
267 |
457.55 |
| Feb 18 2025 |
570 |
490.6 |
| Feb 18 2025 |
678 |
466.05 |
| Feb 11 2025 |
266 |
457.55 |
| Feb 11 2025 |
581 |
490.6 |
| Feb 11 2025 |
683 |
466.05 |
| Feb 04 2025 |
266 |
457.55 |
| Feb 04 2025 |
573 |
490.6 |
| Feb 04 2025 |
680 |
466.05 |
| Jan 29 2025 |
268 |
457.55 |
| Jan 29 2025 |
570 |
490.6 |
| Jan 29 2025 |
677 |
466.05 |
| Jan 22 2025 |
269 |
457.55 |
| Jan 22 2025 |
570 |
490.6 |
| Jan 22 2025 |
683 |
466.05 |
| Jan 15 2025 |
269 |
457.55 |
| Jan 15 2025 |
574 |
490.6 |
| Jan 15 2025 |
685 |
466.05 |
| Jan 08 2025 |
269 |
457.55 |
| Jan 08 2025 |
573 |
490.6 |
| Jan 08 2025 |
682 |
466.05 |
| Jan 01 2025 |
269 |
457.55 |
| Jan 01 2025 |
574 |
490.6 |
| Jan 01 2025 |
682 |
466.05 |
| Dec 25 2024 |
269 |
457.55 |
| Dec 25 2024 |
571 |
490.6 |
| Dec 25 2024 |
681 |
466.05 |
| Dec 18 2024 |
264 |
457.55 |
| Dec 18 2024 |
571 |
490.6 |
| Dec 18 2024 |
681 |
466.05 |
| Dec 11 2024 |
264 |
457.55 |
| Dec 11 2024 |
570 |
490.6 |
| Dec 11 2024 |
680 |
466.05 |
| Dec 04 2024 |
264 |
457.55 |
| Dec 04 2024 |
570 |
490.6 |
| Dec 04 2024 |
680 |
466.05 |
| Nov 27 2024 |
264 |
457.55 |
| Nov 27 2024 |
570 |
490.6 |
| Nov 27 2024 |
680 |
466.05 |
| Nov 20 2024 |
264 |
457.55 |
| Nov 20 2024 |
570 |
490.6 |
| Nov 20 2024 |
680 |
466.05 |
| Nov 13 2024 |
264 |
457.55 |
| Nov 13 2024 |
570 |
490.6 |
| Nov 13 2024 |
680 |
466.05 |
| Nov 06 2024 |
267 |
457.55 |
| Nov 06 2024 |
569 |
490.6 |
| Nov 06 2024 |
676 |
466.05 |
| Oct 30 2024 |
267 |
457.55 |
| Oct 30 2024 |
569 |
490.6 |
| Oct 30 2024 |
675 |
466.05 |
| Oct 23 2024 |
267 |
457.55 |
| Oct 23 2024 |
569 |
490.6 |
| Oct 23 2024 |
703 |
466.05 |
| Oct 16 2024 |
267 |
457.55 |
| Oct 16 2024 |
569 |
490.6 |
| Oct 16 2024 |
703 |
466.05 |
| Oct 09 2024 |
268 |
457.55 |
| Oct 09 2024 |
567 |
490.6 |
| Oct 09 2024 |
707 |
466.05 |
| Oct 02 2024 |
268 |
457.55 |
| Oct 02 2024 |
567 |
490.6 |
| Oct 02 2024 |
708 |
466.05 |
| Sep 25 2024 |
271 |
457.55 |
| Sep 25 2024 |
560 |
490.6 |
| Sep 25 2024 |
716 |
466.05 |
| Sep 18 2024 |
271 |
457.55 |
| Sep 18 2024 |
559 |
490.6 |
| Sep 18 2024 |
704 |
466.05 |
| Sep 11 2024 |
271 |
457.55 |
| Sep 11 2024 |
552 |
490.6 |
| Sep 11 2024 |
708 |
466.05 |
| Sep 04 2024 |
266 |
457.55 |
| Sep 04 2024 |
544 |
490.6 |
| Sep 04 2024 |
701 |
466.05 |
| Aug 28 2024 |
263 |
455.16 |
| Aug 28 2024 |
514 |
483.19 |
| Aug 28 2024 |
620 |
445.8 |
| Aug 21 2024 |
261 |
455.16 |
| Aug 21 2024 |
525 |
483.19 |
| Aug 21 2024 |
627 |
445.8 |
| Aug 14 2024 |
260 |
455.16 |
| Aug 14 2024 |
512 |
483.19 |
| Aug 14 2024 |
604 |
445.8 |
| Aug 07 2024 |
257 |
455.16 |
| Aug 07 2024 |
506 |
483.19 |
| Aug 07 2024 |
587 |
445.8 |
| Jul 31 2024 |
256 |
455.16 |
| Jul 31 2024 |
510 |
483.19 |
| Jul 31 2024 |
590 |
445.8 |
| Jul 24 2024 |
255 |
455.16 |
| Jul 24 2024 |
493 |
469.92 |
| Jul 24 2024 |
561 |
436.28 |
| Jul 17 2024 |
255 |
455.16 |
| Jul 17 2024 |
495 |
465.37 |
| Jul 17 2024 |
571 |
436.28 |
| Jul 10 2024 |
259 |
455.16 |
| Jul 10 2024 |
489 |
465.37 |
| Jul 10 2024 |
571 |
436.28 |
| Jul 03 2024 |
258 |
455.16 |
| Jul 03 2024 |
487 |
465.37 |
| Jul 03 2024 |
574 |
436.28 |
| Jun 26 2024 |
259 |
455.16 |
| Jun 26 2024 |
467 |
465.37 |
| Jun 26 2024 |
567 |
436.28 |
| Jun 19 2024 |
258 |
455.16 |
| Jun 19 2024 |
487 |
465.37 |
| Jun 19 2024 |
583 |
436.28 |
| Jun 12 2024 |
252 |
455.16 |
| Jun 12 2024 |
488 |
465.37 |
| Jun 12 2024 |
579 |
436.28 |
| Jun 05 2024 |
251 |
455.16 |
| Jun 05 2024 |
447 |
452.97 |
| Jun 05 2024 |
567 |
432.89 |
| May 29 2024 |
247 |
455.16 |
| May 29 2024 |
450 |
452.97 |
| May 29 2024 |
567 |
432.89 |
| May 22 2024 |
216 |
449.21 |
| May 22 2024 |
451 |
452.97 |
| May 22 2024 |
567 |
432.89 |
| May 15 2024 |
264 |
466.56 |
| May 15 2024 |
438 |
452.97 |
| May 15 2024 |
553 |
436.28 |
| May 08 2024 |
262 |
466.56 |
| May 08 2024 |
427 |
452.97 |
| May 08 2024 |
536 |
436.28 |
| May 01 2024 |
259 |
464.4 |
| May 01 2024 |
439 |
452.97 |
| May 01 2024 |
558 |
436.28 |
| Apr 24 2024 |
516 |
477.87 |
| Apr 24 2024 |
569 |
437.44 |
| Apr 24 2024 |
792 |
436.28 |
| Apr 17 2024 |
577 |
477.87 |
| Apr 17 2024 |
552 |
437.44 |
| Apr 17 2024 |
857 |
436.28 |
| Apr 10 2024 |
560 |
474.64 |
| Apr 10 2024 |
549 |
437.44 |
| Apr 10 2024 |
818 |
433.05 |
| Apr 03 2024 |
679 |
497.29 |
| Apr 03 2024 |
549 |
437.44 |
| Apr 03 2024 |
832 |
434.38 |
| Mar 27 2024 |
677 |
497.29 |
| Mar 27 2024 |
550 |
437.44 |
| Mar 27 2024 |
838 |
434.38 |
| Mar 21 2024 |
689 |
497.29 |
| Mar 21 2024 |
549 |
437.44 |
| Mar 21 2024 |
833 |
434.38 |
| Mar 14 2024 |
663 |
497.29 |
| Mar 14 2024 |
550 |
437.44 |
| Mar 14 2024 |
822 |
434.38 |
| Mar 07 2024 |
663 |
497.29 |
| Mar 07 2024 |
551 |
437.44 |
| Mar 07 2024 |
823 |
434.38 |
| Feb 29 2024 |
681 |
497.29 |
| Feb 29 2024 |
553 |
437.44 |
| Feb 29 2024 |
830 |
434.38 |
| Feb 22 2024 |
673 |
497.29 |
| Feb 22 2024 |
549 |
437.44 |
| Feb 22 2024 |
822 |
434.38 |
| Feb 15 2024 |
666 |
497.29 |
| Feb 15 2024 |
552 |
437.44 |
| Feb 15 2024 |
817 |
434.38 |
| Feb 08 2024 |
598 |
497.29 |
| Feb 08 2024 |
553 |
437.44 |
| Feb 08 2024 |
766 |
434.38 |
| Feb 01 2024 |
599 |
497.29 |
| Feb 01 2024 |
555 |
437.44 |
| Feb 01 2024 |
766 |
434.38 |
| Jan 25 2024 |
597 |
497.29 |
| Jan 25 2024 |
555 |
437.44 |
| Jan 25 2024 |
766 |
434.38 |
| Jan 18 2024 |
597 |
497.29 |
| Jan 18 2024 |
554 |
437.44 |
| Jan 18 2024 |
766 |
434.38 |
| Jan 11 2024 |
597 |
497.29 |
| Jan 11 2024 |
553 |
437.44 |
| Jan 11 2024 |
764 |
434.38 |
| Jan 04 2024 |
597 |
497.29 |
| Jan 04 2024 |
553 |
437.44 |
| Jan 04 2024 |
764 |
434.38 |
| Dec 28 2023 |
597 |
497.29 |
| Dec 28 2023 |
553 |
437.44 |
| Dec 28 2023 |
764 |
434.38 |
| Dec 21 2023 |
597 |
497.29 |
| Dec 21 2023 |
553 |
437.44 |
| Dec 21 2023 |
764 |
434.38 |
| Dec 14 2023 |
597 |
497.29 |
| Dec 14 2023 |
553 |
437.44 |
| Dec 14 2023 |
764 |
434.38 |
| Dec 07 2023 |
597 |
497.29 |
| Dec 07 2023 |
553 |
437.44 |
| Dec 07 2023 |
764 |
434.38 |
| Nov 30 2023 |
596 |
497.29 |
| Nov 30 2023 |
552 |
437.44 |
| Nov 30 2023 |
764 |
434.38 |
| Nov 23 2023 |
596 |
497.29 |
| Nov 23 2023 |
554 |
437.44 |
| Nov 23 2023 |
763 |
434.38 |
| Nov 16 2023 |
596 |
497.29 |
| Nov 16 2023 |
554 |
437.44 |
| Nov 16 2023 |
762 |
434.38 |
| Nov 09 2023 |
596 |
497.29 |
| Nov 09 2023 |
554 |
437.44 |
| Nov 09 2023 |
764 |
434.38 |
| Nov 02 2023 |
596 |
497.29 |
| Nov 02 2023 |
554 |
437.44 |
| Nov 02 2023 |
764 |
434.38 |
| Oct 26 2023 |
592 |
497.29 |
| Oct 26 2023 |
551 |
437.44 |
| Oct 26 2023 |
765 |
434.38 |
| Oct 19 2023 |
593 |
497.29 |
| Oct 19 2023 |
562 |
438.91 |
| Oct 19 2023 |
737 |
434.38 |
| Oct 12 2023 |
592 |
497.29 |
| Oct 12 2023 |
563 |
438.91 |
| Oct 12 2023 |
736 |
434.38 |
| Oct 05 2023 |
592 |
497.29 |
| Oct 05 2023 |
562 |
438.91 |
| Oct 05 2023 |
738 |
434.38 |
| Sep 28 2023 |
593 |
497.29 |
| Sep 28 2023 |
563 |
438.91 |
| Sep 28 2023 |
739 |
434.38 |
| Sep 21 2023 |
593 |
497.29 |
| Sep 21 2023 |
562 |
438.91 |
| Sep 21 2023 |
737 |
434.38 |
| Sep 14 2023 |
595 |
497.29 |
| Sep 14 2023 |
562 |
438.91 |
| Sep 14 2023 |
738 |
434.38 |
| Sep 07 2023 |
595 |
497.29 |
| Sep 07 2023 |
560 |
438.91 |
| Sep 07 2023 |
734 |
434.38 |
| Aug 31 2023 |
657 |
515.62 |
| Aug 31 2023 |
553 |
436.41 |
| Aug 31 2023 |
813 |
445.63 |
| Aug 24 2023 |
657 |
515.62 |
| Aug 24 2023 |
540 |
436.41 |
| Aug 24 2023 |
796 |
445.63 |
| Aug 17 2023 |
655 |
515.62 |
| Aug 17 2023 |
550 |
436.41 |
| Aug 17 2023 |
797 |
445.63 |
| Aug 10 2023 |
658 |
515.62 |
| Aug 10 2023 |
551 |
436.41 |
| Aug 10 2023 |
806 |
445.63 |
| Aug 03 2023 |
657 |
515.62 |
| Aug 03 2023 |
547 |
436.41 |
| Aug 03 2023 |
801 |
445.63 |
| Jul 27 2023 |
663 |
515.62 |
| Jul 27 2023 |
655 |
451.52 |
| Jul 27 2023 |
905 |
457.84 |
| Jul 20 2023 |
676 |
515.62 |
| Jul 20 2023 |
600 |
445 |
| Jul 20 2023 |
857 |
451.86 |
| Jul 13 2023 |
678 |
515.62 |
| Jul 13 2023 |
613 |
445 |
| Jul 13 2023 |
872 |
451.86 |
| Jul 06 2023 |
679 |
515.62 |
| Jul 06 2023 |
625 |
445 |
| Jul 06 2023 |
881 |
451.86 |
| Jun 29 2023 |
680 |
515.62 |
| Jun 29 2023 |
626 |
445 |
| Jun 29 2023 |
882 |
451.86 |
| Jun 22 2023 |
680 |
515.62 |
| Jun 22 2023 |
638 |
445 |
| Jun 22 2023 |
892 |
451.86 |
| Jun 15 2023 |
678 |
515.62 |
| Jun 15 2023 |
611 |
440.32 |
| Jun 15 2023 |
882 |
449.6 |
| Jun 08 2023 |
683 |
515.62 |
| Jun 08 2023 |
705 |
452.17 |
| Jun 08 2023 |
945 |
455.34 |
| Jun 01 2023 |
681 |
515.62 |
| Jun 01 2023 |
692 |
452.17 |
| Jun 01 2023 |
943 |
455.34 |
| May 25 2023 |
676 |
515.62 |
| May 25 2023 |
687 |
452.17 |
| May 25 2023 |
938 |
455.34 |
| May 18 2023 |
689 |
519.53 |
| May 18 2023 |
651 |
445.79 |
| May 18 2023 |
912 |
452.65 |
| May 11 2023 |
681 |
519.53 |
| May 11 2023 |
635 |
445.79 |
| May 11 2023 |
893 |
452.65 |
| May 04 2023 |
648 |
519.53 |
| May 04 2023 |
619 |
445.79 |
| May 04 2023 |
878 |
452.65 |
| Apr 27 2023 |
723 |
548.72 |
| Apr 27 2023 |
545 |
433.29 |
| Apr 27 2023 |
727 |
433.29 |
| Apr 20 2023 |
724 |
548.72 |
| Apr 20 2023 |
546 |
433.29 |
| Apr 20 2023 |
727 |
433.29 |
| Apr 13 2023 |
707 |
548.72 |
| Apr 13 2023 |
676 |
456.37 |
| Apr 13 2023 |
903 |
456.37 |
| Apr 06 2023 |
687 |
541.23 |
| Apr 06 2023 |
678 |
456.37 |
| Apr 06 2023 |
900 |
456.37 |
| Mar 30 2023 |
699 |
548.72 |
| Mar 30 2023 |
678 |
456.37 |
| Mar 30 2023 |
899 |
456.37 |
| Mar 23 2023 |
688 |
548.72 |
| Mar 23 2023 |
671 |
456.37 |
| Mar 23 2023 |
891 |
456.37 |
| Mar 16 2023 |
682 |
548.72 |
| Mar 16 2023 |
686 |
459.65 |
| Mar 16 2023 |
917 |
459.65 |
| Mar 09 2023 |
646 |
548.72 |
| Mar 09 2023 |
748 |
471.48 |
| Mar 09 2023 |
1021 |
475.7 |
| Mar 02 2023 |
645 |
548.72 |
| Mar 02 2023 |
815 |
486.32 |
| Mar 02 2023 |
1090 |
486.32 |
| Feb 23 2023 |
647 |
548.72 |
| Feb 23 2023 |
815 |
486.32 |
| Feb 23 2023 |
1089 |
486.32 |
| Feb 16 2023 |
634 |
548.72 |
| Feb 16 2023 |
809 |
486.32 |
| Feb 16 2023 |
1078 |
486.32 |
| Feb 09 2023 |
632 |
548.72 |
| Feb 09 2023 |
807 |
486.32 |
| Feb 09 2023 |
1075 |
486.32 |
| Feb 02 2023 |
632 |
548.72 |
| Feb 02 2023 |
806 |
486.32 |
| Feb 02 2023 |
1074 |
486.32 |
| Jan 26 2023 |
634 |
548.72 |
| Jan 26 2023 |
805 |
486.32 |
| Jan 26 2023 |
1077 |
486.32 |
| Jan 19 2023 |
634 |
548.72 |
| Jan 19 2023 |
805 |
486.32 |
| Jan 19 2023 |
1077 |
486.32 |
| Jan 12 2023 |
634 |
548.72 |
| Jan 12 2023 |
805 |
486.32 |
| Jan 12 2023 |
1077 |
486.32 |
| Jan 05 2023 |
634 |
548.72 |
| Jan 05 2023 |
805 |
486.32 |
| Jan 05 2023 |
1077 |
486.32 |
| Dec 29 2022 |
634 |
548.72 |
| Dec 29 2022 |
805 |
486.32 |
| Dec 29 2022 |
1077 |
486.32 |
| Dec 22 2022 |
634 |
548.72 |
| Dec 22 2022 |
805 |
486.32 |
| Dec 22 2022 |
1077 |
486.32 |
| Dec 15 2022 |
627 |
548.72 |
| Dec 15 2022 |
800 |
486.32 |
| Dec 15 2022 |
1072 |
486.32 |
| Dec 08 2022 |
627 |
548.72 |
| Dec 08 2022 |
800 |
486.32 |
| Dec 08 2022 |
1071 |
486.32 |
| Dec 01 2022 |
627 |
548.72 |
| Dec 01 2022 |
800 |
486.32 |
| Dec 01 2022 |
1071 |
486.32 |
| Nov 24 2022 |
627 |
548.72 |
| Nov 24 2022 |
800 |
486.32 |
| Nov 24 2022 |
1071 |
486.32 |
| Nov 17 2022 |
624 |
548.72 |
| Nov 17 2022 |
796 |
486.32 |
| Nov 17 2022 |
1069 |
486.32 |
| Nov 10 2022 |
624 |
548.72 |
| Nov 10 2022 |
796 |
486.32 |
| Nov 10 2022 |
1069 |
486.32 |
| Nov 03 2022 |
624 |
548.72 |
| Nov 03 2022 |
795 |
486.32 |
| Nov 03 2022 |
1067 |
486.32 |
| Oct 27 2022 |
624 |
548.72 |
| Oct 27 2022 |
794 |
486.32 |
| Oct 27 2022 |
1067 |
486.32 |
| Oct 20 2022 |
624 |
548.72 |
| Oct 20 2022 |
794 |
486.32 |
| Oct 20 2022 |
1067 |
486.32 |
| Oct 13 2022 |
626 |
548.72 |
| Oct 13 2022 |
794 |
486.32 |
| Oct 13 2022 |
1068 |
486.32 |
| Oct 06 2022 |
626 |
548.72 |
| Oct 06 2022 |
794 |
486.32 |
| Oct 06 2022 |
1068 |
486.32 |
| Sep 29 2022 |
626 |
548.72 |
| Sep 29 2022 |
794 |
486.32 |
| Sep 29 2022 |
1067 |
486.32 |
| Sep 22 2022 |
624 |
548.72 |
| Sep 22 2022 |
792 |
486.32 |
| Sep 22 2022 |
1065 |
486.32 |
| Sep 15 2022 |
623 |
548.72 |
| Sep 15 2022 |
791 |
486.32 |
| Sep 15 2022 |
1064 |
486.32 |
| Sep 08 2022 |
623 |
548.72 |
| Sep 08 2022 |
786 |
486.32 |
| Sep 08 2022 |
1061 |
486.32 |
| Sep 01 2022 |
617 |
548.72 |
| Sep 01 2022 |
773 |
486.32 |
| Sep 01 2022 |
1043 |
486.32 |
| Aug 25 2022 |
612 |
548.72 |
| Aug 25 2022 |
771 |
486.32 |
| Aug 25 2022 |
1033 |
486.32 |
| Aug 18 2022 |
604 |
548.72 |
| Aug 18 2022 |
771 |
486.32 |
| Aug 18 2022 |
1030 |
486.32 |
| Aug 11 2022 |
605 |
548.72 |
| Aug 11 2022 |
770 |
486.32 |
| Aug 11 2022 |
1028 |
486.32 |
| Aug 04 2022 |
598 |
548.72 |
| Aug 04 2022 |
766 |
486.32 |
| Aug 04 2022 |
1024 |
486.32 |
| Jul 28 2022 |
586 |
548.72 |
| Jul 28 2022 |
748 |
486.32 |
| Jul 28 2022 |
1006 |
486.32 |
| Jul 21 2022 |
577 |
548.72 |
| Jul 21 2022 |
721 |
486.32 |
| Jul 21 2022 |
989 |
486.32 |
| Jul 14 2022 |
575 |
548.72 |
| Jul 14 2022 |
773 |
499.71 |
| Jul 14 2022 |
1067 |
499.71 |
| Jul 07 2022 |
558 |
548.72 |
| Jul 07 2022 |
758 |
499.71 |
| Jul 07 2022 |
1057 |
499.71 |
| Jun 30 2022 |
549 |
548.72 |
| Jun 30 2022 |
891 |
534.82 |
| Jun 30 2022 |
1139 |
516.36 |
| Jun 23 2022 |
548 |
548.72 |
| Jun 23 2022 |
873 |
534.82 |
| Jun 23 2022 |
1121 |
516.36 |
| Jun 16 2022 |
542 |
548.72 |
| Jun 16 2022 |
817 |
534.82 |
| Jun 16 2022 |
1084 |
516.36 |
| Jun 09 2022 |
533 |
548.72 |
| Jun 09 2022 |
806 |
534.82 |
| Jun 09 2022 |
1066 |
516.36 |
| Jun 02 2022 |
524 |
548.72 |
| Jun 02 2022 |
803 |
546.99 |
| Jun 02 2022 |
1074 |
527.93 |
| May 26 2022 |
516 |
548.72 |
| May 26 2022 |
796 |
546.99 |
| May 26 2022 |
1051 |
527.93 |
| May 19 2022 |
476 |
542.91 |
| May 19 2022 |
776 |
546.99 |
| May 19 2022 |
1026 |
527.93 |
| May 12 2022 |
476 |
542.91 |
| May 12 2022 |
780 |
551.38 |
| May 12 2022 |
1036 |
530.57 |
| May 05 2022 |
456 |
542.91 |
| May 05 2022 |
827 |
588.37 |
| May 05 2022 |
1012 |
530.57 |
| Apr 28 2022 |
669 |
540.85 |
| Apr 28 2022 |
723 |
551.38 |
| Apr 28 2022 |
1041 |
547.16 |
| Apr 21 2022 |
589 |
537.69 |
| Apr 21 2022 |
696 |
551.38 |
| Apr 21 2022 |
1015 |
547.95 |
| Apr 14 2022 |
597 |
537.69 |
| Apr 14 2022 |
684 |
551.38 |
| Apr 14 2022 |
984 |
547.95 |
| Apr 07 2022 |
674 |
565.76 |
| Apr 07 2022 |
946 |
565.76 |
