| Jun 07 2026 |
833 |
223.67 |
| Jun 07 2026 |
462 |
287.83 |
| Jun 07 2026 |
4680 |
271.83 |
| Jun 07 2026 |
665 |
287.83 |
| Jun 02 2026 |
872 |
223.67 |
| Jun 02 2026 |
439 |
287.83 |
| Jun 02 2026 |
4684 |
271.83 |
| Jun 02 2026 |
651 |
287.83 |
| May 26 2026 |
1096 |
223.67 |
| May 26 2026 |
324 |
276.04 |
| May 26 2026 |
1250 |
330.35 |
| May 26 2026 |
4568 |
271.83 |
| May 26 2026 |
1716 |
294.96 |
| May 19 2026 |
1075 |
223.67 |
| May 19 2026 |
345 |
276.04 |
| May 19 2026 |
1260 |
330.35 |
| May 19 2026 |
4607 |
271.83 |
| May 19 2026 |
1694 |
294.96 |
| May 12 2026 |
1003 |
223.67 |
| May 12 2026 |
352 |
276.04 |
| May 12 2026 |
1302 |
330.35 |
| May 12 2026 |
4641 |
271.83 |
| May 12 2026 |
1708 |
294.96 |
| May 05 2026 |
994 |
223.67 |
| May 05 2026 |
361 |
276.04 |
| May 05 2026 |
1211 |
330.35 |
| May 05 2026 |
4615 |
271.83 |
| May 05 2026 |
1705 |
294.96 |
| Apr 28 2026 |
999 |
223.67 |
| Apr 28 2026 |
352 |
276.04 |
| Apr 28 2026 |
1498 |
341.17 |
| Apr 28 2026 |
4713 |
271.83 |
| Apr 28 2026 |
2143 |
306.37 |
| Apr 21 2026 |
1062 |
223.67 |
| Apr 21 2026 |
337 |
276.04 |
| Apr 21 2026 |
1501 |
341.17 |
| Apr 21 2026 |
4710 |
271.83 |
| Apr 21 2026 |
2190 |
306.37 |
| Apr 14 2026 |
1066 |
223.67 |
| Apr 14 2026 |
320 |
276.04 |
| Apr 14 2026 |
1543 |
341.17 |
| Apr 14 2026 |
4768 |
271.83 |
| Apr 14 2026 |
2162 |
306.37 |
| Apr 07 2026 |
1277 |
223.67 |
| Apr 07 2026 |
268 |
276.04 |
| Apr 07 2026 |
1544 |
341.17 |
| Apr 07 2026 |
4826 |
271.83 |
| Apr 07 2026 |
2178 |
306.37 |
| Mar 31 2026 |
1275 |
223.67 |
| Mar 31 2026 |
268 |
276.04 |
| Mar 31 2026 |
1544 |
341.17 |
| Mar 31 2026 |
4800 |
271.83 |
| Mar 31 2026 |
2202 |
306.37 |
| Mar 24 2026 |
1284 |
223.67 |
| Mar 24 2026 |
267 |
276.04 |
| Mar 24 2026 |
1555 |
341.17 |
| Mar 24 2026 |
4747 |
271.83 |
| Mar 24 2026 |
2202 |
306.37 |
| Mar 17 2026 |
1286 |
223.67 |
| Mar 17 2026 |
262 |
276.04 |
| Mar 17 2026 |
1516 |
341.17 |
| Mar 17 2026 |
4820 |
271.83 |
| Mar 17 2026 |
2216 |
306.37 |
| Mar 10 2026 |
1279 |
223.67 |
| Mar 10 2026 |
255 |
276.04 |
| Mar 10 2026 |
1501 |
341.17 |
| Mar 10 2026 |
4771 |
271.83 |
| Mar 10 2026 |
2211 |
306.37 |
| Mar 03 2026 |
1279 |
223.67 |
| Mar 03 2026 |
494 |
300.12 |
| Mar 03 2026 |
1499 |
341.17 |
| Mar 03 2026 |
4678 |
271.83 |
| Mar 03 2026 |
2199 |
305.63 |
| Feb 24 2026 |
1312 |
223.67 |
| Feb 24 2026 |
490 |
300.12 |
| Feb 24 2026 |
1501 |
341.17 |
| Feb 24 2026 |
4709 |
271.83 |
| Feb 24 2026 |
2123 |
305.63 |
| Feb 17 2026 |
1314 |
223.67 |
| Feb 17 2026 |
638 |
308.39 |
| Feb 17 2026 |
2688 |
341.28 |
| Feb 17 2026 |
4686 |
271.83 |
| Feb 17 2026 |
1797 |
294.04 |
| Feb 10 2026 |
1314 |
223.67 |
| Feb 10 2026 |
661 |
308.39 |
| Feb 10 2026 |
2701 |
341.28 |
| Feb 10 2026 |
4580 |
271.83 |
| Feb 10 2026 |
1807 |
294.04 |
| Feb 03 2026 |
1314 |
223.67 |
| Feb 03 2026 |
661 |
308.39 |
| Feb 03 2026 |
2721 |
341.28 |
| Feb 03 2026 |
4578 |
271.83 |
| Feb 03 2026 |
1815 |
294.04 |
| Jan 27 2026 |
1314 |
223.67 |
| Jan 27 2026 |
669 |
308.39 |
| Jan 27 2026 |
2733 |
341.28 |
| Jan 27 2026 |
4553 |
271.83 |
| Jan 27 2026 |
1819 |
294.04 |
| Jan 20 2026 |
1314 |
223.67 |
| Jan 20 2026 |
674 |
308.39 |
| Jan 20 2026 |
2745 |
341.28 |
| Jan 20 2026 |
4562 |
271.83 |
| Jan 20 2026 |
1829 |
294.04 |
| Jan 13 2026 |
1314 |
223.67 |
| Jan 13 2026 |
674 |
308.39 |
| Jan 13 2026 |
2755 |
341.28 |
| Jan 13 2026 |
4540 |
271.83 |
| Jan 13 2026 |
1833 |
294.04 |
| Jan 06 2026 |
1314 |
223.67 |
| Jan 06 2026 |
674 |
308.39 |
| Jan 06 2026 |
2757 |
341.28 |
| Jan 06 2026 |
4546 |
271.83 |
| Jan 06 2026 |
1833 |
294.04 |
| Dec 30 2025 |
1314 |
223.67 |
| Dec 30 2025 |
674 |
308.39 |
| Dec 30 2025 |
2765 |
341.28 |
| Dec 30 2025 |
4544 |
271.83 |
| Dec 30 2025 |
1836 |
294.04 |
| Dec 23 2025 |
1314 |
223.67 |
| Dec 23 2025 |
662 |
308.39 |
| Dec 23 2025 |
2765 |
341.28 |
| Dec 23 2025 |
4534 |
271.83 |
| Dec 23 2025 |
1833 |
294.04 |
| Dec 16 2025 |
1314 |
223.67 |
| Dec 16 2025 |
674 |
308.39 |
| Dec 16 2025 |
2765 |
341.28 |
| Dec 16 2025 |
4543 |
271.83 |
| Dec 16 2025 |
1837 |
294.04 |
| Dec 09 2025 |
1278 |
223.67 |
| Dec 09 2025 |
674 |
308.39 |
| Dec 09 2025 |
2765 |
341.28 |
| Dec 09 2025 |
4537 |
271.83 |
| Dec 09 2025 |
1837 |
294.04 |
| Dec 02 2025 |
1264 |
223.67 |
| Dec 02 2025 |
674 |
308.39 |
| Dec 02 2025 |
2766 |
341.28 |
| Dec 02 2025 |
4498 |
271.83 |
| Dec 02 2025 |
1838 |
294.04 |
| Nov 25 2025 |
1268 |
223.67 |
| Nov 25 2025 |
674 |
308.39 |
| Nov 25 2025 |
2766 |
341.28 |
| Nov 25 2025 |
4551 |
271.83 |
| Nov 25 2025 |
1838 |
294.04 |
| Nov 18 2025 |
1267 |
223.67 |
| Nov 18 2025 |
674 |
308.39 |
| Nov 18 2025 |
2766 |
341.28 |
| Nov 18 2025 |
4557 |
271.83 |
| Nov 18 2025 |
1838 |
294.04 |
| Nov 11 2025 |
1249 |
223.67 |
| Nov 11 2025 |
674 |
308.39 |
| Nov 11 2025 |
2764 |
341.28 |
| Nov 11 2025 |
4540 |
271.83 |
| Nov 11 2025 |
1837 |
294.04 |
| Nov 04 2025 |
1250 |
223.67 |
| Nov 04 2025 |
674 |
308.39 |
| Nov 04 2025 |
2764 |
341.28 |
| Nov 04 2025 |
4559 |
271.83 |
| Nov 04 2025 |
1837 |
294.04 |
| Oct 28 2025 |
1273 |
223.67 |
| Oct 28 2025 |
678 |
308.39 |
| Oct 28 2025 |
2764 |
341.28 |
| Oct 28 2025 |
4538 |
271.83 |
| Oct 28 2025 |
1838 |
294.04 |
| Oct 21 2025 |
1257 |
223.67 |
| Oct 21 2025 |
678 |
308.39 |
| Oct 21 2025 |
2764 |
341.28 |
| Oct 21 2025 |
4524 |
271.83 |
| Oct 21 2025 |
1838 |
294.04 |
| Oct 14 2025 |
1277 |
223.67 |
| Oct 14 2025 |
678 |
308.39 |
| Oct 14 2025 |
2764 |
341.28 |
| Oct 14 2025 |
4599 |
271.83 |
| Oct 14 2025 |
1838 |
294.04 |
| Oct 07 2025 |
1286 |
223.67 |
| Oct 07 2025 |
675 |
308.39 |
| Oct 07 2025 |
2763 |
341.28 |
| Oct 07 2025 |
4655 |
271.83 |
| Oct 07 2025 |
1837 |
294.04 |
| Sep 30 2025 |
1287 |
223.67 |
| Sep 30 2025 |
675 |
308.39 |
| Sep 30 2025 |
2773 |
341.28 |
| Sep 30 2025 |
4740 |
271.83 |
| Sep 30 2025 |
1842 |
294.04 |
| Sep 23 2025 |
1286 |
223.67 |
| Sep 23 2025 |
671 |
308.39 |
| Sep 23 2025 |
2797 |
341.28 |
| Sep 23 2025 |
4804 |
271.83 |
| Sep 23 2025 |
1848 |
294.04 |
| Sep 16 2025 |
679 |
308.39 |
| Sep 16 2025 |
2800 |
341.28 |
| Sep 16 2025 |
4788 |
271.83 |
| Sep 16 2025 |
1851 |
294.04 |
| Sep 09 2025 |
676 |
308.39 |
| Sep 09 2025 |
2806 |
341.28 |
| Sep 09 2025 |
4816 |
271.83 |
| Sep 09 2025 |
1861 |
294.04 |
| Sep 02 2025 |
677 |
308.39 |
| Sep 02 2025 |
2745 |
341.28 |
| Sep 02 2025 |
4931 |
271.83 |
| Sep 02 2025 |
1819 |
294.04 |
| Aug 26 2025 |
666 |
308.39 |
| Aug 26 2025 |
2779 |
341.28 |
| Aug 26 2025 |
4581 |
271.83 |
| Aug 26 2025 |
1860 |
294.04 |
| Aug 19 2025 |
670 |
308.39 |
| Aug 19 2025 |
2756 |
341.28 |
| Aug 19 2025 |
4584 |
271.83 |
| Aug 19 2025 |
1841 |
294.04 |
| Aug 12 2025 |
672 |
308.39 |
| Aug 12 2025 |
2738 |
341.28 |
| Aug 12 2025 |
4553 |
271.83 |
| Aug 12 2025 |
1842 |
294.04 |
| Aug 05 2025 |
696 |
308.39 |
| Aug 05 2025 |
2758 |
341.28 |
| Aug 05 2025 |
4099 |
271.83 |
| Aug 05 2025 |
1852 |
294.04 |
| Jul 29 2025 |
699 |
308.39 |
| Jul 29 2025 |
2721 |
341.28 |
| Jul 29 2025 |
4159 |
271.83 |
| Jul 29 2025 |
1834 |
294.04 |
| Jul 22 2025 |
515 |
295.54 |
| Jul 22 2025 |
2797 |
341.28 |
| Jul 22 2025 |
4196 |
271.83 |
| Jul 22 2025 |
1701 |
288.44 |
| Jul 15 2025 |
522 |
295.54 |
| Jul 15 2025 |
2780 |
341.28 |
| Jul 15 2025 |
1708 |
288.44 |
| Jul 08 2025 |
689 |
307.63 |
| Jul 08 2025 |
2770 |
341.28 |
| Jul 08 2025 |
1868 |
293.28 |
| Jul 01 2025 |
695 |
307.63 |
| Jul 01 2025 |
2728 |
341.28 |
| Jul 01 2025 |
1849 |
293.28 |
| Jun 24 2025 |
693 |
307.63 |
| Jun 24 2025 |
2736 |
341.28 |
| Jun 24 2025 |
1866 |
293.28 |
| Jun 17 2025 |
688 |
307.63 |
| Jun 17 2025 |
2757 |
341.28 |
| Jun 17 2025 |
1876 |
293.28 |
| Jun 10 2025 |
696 |
307.63 |
| Jun 10 2025 |
2700 |
341.28 |
| Jun 10 2025 |
1862 |
293.28 |
| Jun 03 2025 |
830 |
318.47 |
| Jun 03 2025 |
3247 |
346.74 |
| Jun 03 2025 |
2615 |
315.15 |
| May 27 2025 |
681 |
310.41 |
| May 27 2025 |
2736 |
341.45 |
| May 27 2025 |
2146 |
302.48 |
| May 20 2025 |
695 |
310.41 |
| May 20 2025 |
2802 |
341.45 |
| May 20 2025 |
2195 |
302.48 |
| May 13 2025 |
710 |
310.41 |
| May 13 2025 |
2817 |
341.45 |
| May 13 2025 |
2198 |
302.48 |
| May 06 2025 |
687 |
310.41 |
| May 06 2025 |
2850 |
336.17 |
| May 06 2025 |
2173 |
302.48 |
| Apr 29 2025 |
751 |
310.41 |
| Apr 29 2025 |
2887 |
336.17 |
| Apr 29 2025 |
2251 |
302.48 |
| Apr 22 2025 |
764 |
310.41 |
| Apr 22 2025 |
2905 |
336.17 |
| Apr 22 2025 |
2304 |
302.48 |
| Apr 15 2025 |
747 |
310.41 |
| Apr 15 2025 |
2904 |
336.17 |
| Apr 15 2025 |
2313 |
302.48 |
| Apr 08 2025 |
786 |
310.41 |
| Apr 08 2025 |
2911 |
336.17 |
| Apr 08 2025 |
2363 |
302.48 |
| Apr 01 2025 |
732 |
305.75 |
| Apr 01 2025 |
2912 |
336.17 |
| Apr 01 2025 |
2331 |
301.57 |
| Mar 25 2025 |
706 |
305.75 |
| Mar 25 2025 |
2322 |
321.47 |
| Mar 25 2025 |
1959 |
290.53 |
| Mar 18 2025 |
718 |
305.75 |
| Mar 18 2025 |
2330 |
321.47 |
| Mar 18 2025 |
1972 |
290.53 |
| Mar 11 2025 |
718 |
305.75 |
| Mar 11 2025 |
2308 |
321.47 |
| Mar 11 2025 |
1949 |
290.53 |
| Mar 04 2025 |
737 |
305.75 |
| Mar 04 2025 |
2320 |
321.47 |
| Mar 04 2025 |
1965 |
290.53 |
| Feb 25 2025 |
495 |
291.84 |
| Feb 25 2025 |
2104 |
314.8 |
| Feb 25 2025 |
1858 |
287.43 |
| Feb 18 2025 |
510 |
291.84 |
| Feb 18 2025 |
2097 |
314.8 |
| Feb 18 2025 |
1871 |
287.43 |
| Feb 11 2025 |
525 |
291.84 |
| Feb 11 2025 |
2092 |
314.8 |
| Feb 11 2025 |
1867 |
287.43 |
| Feb 04 2025 |
519 |
291.84 |
| Feb 04 2025 |
2090 |
314.8 |
| Feb 04 2025 |
1865 |
287.43 |
| Jan 29 2025 |
526 |
291.84 |
| Jan 29 2025 |
2091 |
314.8 |
| Jan 29 2025 |
1864 |
287.43 |
| Jan 22 2025 |
532 |
291.84 |
| Jan 22 2025 |
2083 |
314.8 |
| Jan 22 2025 |
1863 |
287.43 |
| Jan 15 2025 |
535 |
291.84 |
| Jan 15 2025 |
2081 |
314.8 |
| Jan 15 2025 |
1867 |
287.43 |
| Jan 08 2025 |
535 |
291.84 |
| Jan 08 2025 |
1070 |
314.8 |
| Jan 08 2025 |
1858 |
287.43 |
| Jan 01 2025 |
535 |
291.84 |
| Jan 01 2025 |
1082 |
314.8 |
| Jan 01 2025 |
1859 |
287.43 |
| Dec 25 2024 |
535 |
291.84 |
| Dec 25 2024 |
1081 |
314.8 |
| Dec 25 2024 |
1857 |
287.43 |
| Dec 18 2024 |
532 |
291.84 |
| Dec 18 2024 |
1081 |
314.8 |
| Dec 18 2024 |
1857 |
287.43 |
| Dec 11 2024 |
532 |
291.84 |
| Dec 11 2024 |
1081 |
314.8 |
| Dec 11 2024 |
1855 |
287.43 |
| Dec 04 2024 |
532 |
291.84 |
| Dec 04 2024 |
1081 |
314.8 |
| Dec 04 2024 |
1856 |
287.43 |
| Nov 27 2024 |
532 |
291.84 |
| Nov 27 2024 |
1081 |
314.8 |
| Nov 27 2024 |
1856 |
287.43 |
| Nov 20 2024 |
532 |
291.84 |
| Nov 20 2024 |
1082 |
314.8 |
| Nov 20 2024 |
1856 |
287.43 |
| Nov 13 2024 |
532 |
291.84 |
| Nov 13 2024 |
1082 |
314.8 |
| Nov 13 2024 |
1856 |
287.43 |
| Nov 06 2024 |
535 |
291.84 |
| Nov 06 2024 |
1082 |
314.8 |
| Nov 06 2024 |
1859 |
287.43 |
| Oct 30 2024 |
535 |
291.84 |
| Oct 30 2024 |
1086 |
314.8 |
| Oct 30 2024 |
1854 |
287.43 |
| Oct 23 2024 |
535 |
291.84 |
| Oct 23 2024 |
1085 |
314.8 |
| Oct 23 2024 |
1981 |
287.43 |
| Oct 16 2024 |
535 |
291.84 |
| Oct 16 2024 |
1085 |
314.8 |
| Oct 16 2024 |
1984 |
287.43 |
| Oct 09 2024 |
535 |
291.84 |
| Oct 09 2024 |
1087 |
314.8 |
| Oct 09 2024 |
1975 |
287.43 |
| Oct 02 2024 |
534 |
291.84 |
| Oct 02 2024 |
1082 |
314.8 |
| Oct 02 2024 |
1971 |
287.43 |
| Sep 25 2024 |
529 |
291.84 |
| Sep 25 2024 |
1071 |
314.8 |
| Sep 25 2024 |
1982 |
287.43 |
| Sep 18 2024 |
531 |
291.84 |
| Sep 18 2024 |
1065 |
314.8 |
| Sep 18 2024 |
1970 |
287.43 |
| Sep 11 2024 |
530 |
291.84 |
| Sep 11 2024 |
1041 |
314.8 |
| Sep 11 2024 |
1979 |
287.43 |
| Sep 04 2024 |
514 |
291.84 |
| Sep 04 2024 |
1049 |
314.8 |
| Sep 04 2024 |
1954 |
287.43 |
| Aug 28 2024 |
516 |
291.84 |
| Aug 28 2024 |
1067 |
314.8 |
| Aug 28 2024 |
2034 |
287.43 |
| Aug 21 2024 |
560 |
296.46 |
| Aug 21 2024 |
1921 |
309.84 |
| Aug 21 2024 |
1889 |
281.43 |
| Aug 14 2024 |
569 |
296.46 |
| Aug 14 2024 |
1872 |
309.84 |
| Aug 14 2024 |
1843 |
281.43 |
| Aug 07 2024 |
618 |
299.57 |
| Aug 07 2024 |
1861 |
309.84 |
| Aug 07 2024 |
1990 |
287.61 |
| Jul 31 2024 |
623 |
299.57 |
| Jul 31 2024 |
1851 |
309.84 |
| Jul 31 2024 |
1984 |
287.61 |
| Jul 24 2024 |
624 |
299.57 |
| Jul 24 2024 |
1887 |
309.84 |
| Jul 24 2024 |
1951 |
287.61 |
| Jul 17 2024 |
639 |
299.57 |
| Jul 17 2024 |
1933 |
309.84 |
| Jul 17 2024 |
1977 |
287.61 |
| Jul 10 2024 |
643 |
299.57 |
| Jul 10 2024 |
1916 |
309.84 |
| Jul 10 2024 |
1987 |
287.61 |
| Jul 03 2024 |
640 |
299.57 |
| Jul 03 2024 |
1905 |
309.84 |
| Jul 03 2024 |
2006 |
287.61 |
| Jun 26 2024 |
647 |
299.57 |
| Jun 26 2024 |
1857 |
309.84 |
| Jun 26 2024 |
1971 |
287.61 |
| Jun 19 2024 |
646 |
299.57 |
| Jun 19 2024 |
1928 |
309.84 |
| Jun 19 2024 |
2025 |
287.61 |
| Jun 12 2024 |
655 |
299.57 |
| Jun 12 2024 |
1932 |
309.84 |
| Jun 12 2024 |
2019 |
287.61 |
| Jun 05 2024 |
764 |
306.71 |
| Jun 05 2024 |
786 |
302.83 |
| Jun 05 2024 |
2353 |
296.98 |
| May 29 2024 |
801 |
308.03 |
| May 29 2024 |
794 |
302.83 |
| May 29 2024 |
2262 |
294.38 |
| May 22 2024 |
790 |
308.03 |
| May 22 2024 |
778 |
302.83 |
| May 22 2024 |
2295 |
294.38 |
| May 15 2024 |
746 |
308.03 |
| May 15 2024 |
751 |
302.83 |
| May 15 2024 |
2063 |
294.38 |
| May 08 2024 |
733 |
308.03 |
| May 08 2024 |
782 |
302.83 |
| May 08 2024 |
2040 |
294.38 |
| May 01 2024 |
748 |
308.03 |
| May 01 2024 |
784 |
302.83 |
| May 01 2024 |
2095 |
294.38 |
| Apr 24 2024 |
1518 |
312.4 |
| Apr 24 2024 |
2406 |
299.98 |
| Apr 24 2024 |
2650 |
287.28 |
| Apr 17 2024 |
1687 |
312.4 |
| Apr 17 2024 |
2411 |
299.98 |
| Apr 17 2024 |
2779 |
287.28 |
| Apr 10 2024 |
1683 |
312.4 |
| Apr 10 2024 |
2411 |
299.98 |
| Apr 10 2024 |
2788 |
287.28 |
| Apr 03 2024 |
1686 |
312.4 |
| Apr 03 2024 |
3962 |
343.37 |
| Apr 03 2024 |
2743 |
286.12 |
| Mar 27 2024 |
1728 |
312.4 |
| Mar 27 2024 |
3950 |
343.37 |
| Mar 27 2024 |
2748 |
286.12 |
| Mar 21 2024 |
1739 |
312.4 |
| Mar 21 2024 |
3976 |
343.37 |
| Mar 21 2024 |
2766 |
286.12 |
| Mar 14 2024 |
1709 |
312.4 |
| Mar 14 2024 |
3949 |
343.37 |
| Mar 14 2024 |
2739 |
286.12 |
| Mar 07 2024 |
2010 |
323.11 |
| Mar 07 2024 |
3971 |
343.37 |
| Mar 07 2024 |
3002 |
292.48 |
| Feb 29 2024 |
2050 |
323.11 |
| Feb 29 2024 |
3978 |
343.37 |
| Feb 29 2024 |
3017 |
292.48 |
| Feb 22 2024 |
2042 |
323.11 |
| Feb 22 2024 |
3963 |
343.37 |
| Feb 22 2024 |
3026 |
292.48 |
| Feb 15 2024 |
2034 |
323.11 |
| Feb 15 2024 |
3972 |
343.37 |
| Feb 15 2024 |
3015 |
292.48 |
| Feb 08 2024 |
2013 |
323.11 |
| Feb 08 2024 |
3966 |
343.37 |
| Feb 08 2024 |
2996 |
292.48 |
| Feb 01 2024 |
1895 |
323.11 |
| Feb 01 2024 |
4008 |
343.37 |
| Feb 01 2024 |
2935 |
292.48 |
| Jan 25 2024 |
1879 |
323.11 |
| Jan 25 2024 |
4003 |
343.37 |
| Jan 25 2024 |
2928 |
292.48 |
| Jan 18 2024 |
1879 |
323.11 |
| Jan 18 2024 |
4006 |
343.37 |
| Jan 18 2024 |
2925 |
292.48 |
| Jan 11 2024 |
1879 |
323.11 |
| Jan 11 2024 |
4004 |
343.37 |
| Jan 11 2024 |
2928 |
292.48 |
| Jan 04 2024 |
1879 |
323.11 |
| Jan 04 2024 |
4005 |
343.37 |
| Jan 04 2024 |
2928 |
292.48 |
| Dec 28 2023 |
1879 |
323.11 |
| Dec 28 2023 |
4007 |
343.37 |
| Dec 28 2023 |
2929 |
292.48 |
| Dec 21 2023 |
1879 |
323.11 |
| Dec 21 2023 |
4007 |
343.37 |
| Dec 21 2023 |
2929 |
292.48 |
| Dec 14 2023 |
1879 |
323.11 |
| Dec 14 2023 |
4005 |
343.37 |
| Dec 14 2023 |
2929 |
292.48 |
| Dec 07 2023 |
1879 |
323.11 |
| Dec 07 2023 |
4005 |
343.37 |
| Dec 07 2023 |
2929 |
292.48 |
| Nov 30 2023 |
1875 |
323.11 |
| Nov 30 2023 |
4003 |
343.37 |
| Nov 30 2023 |
2929 |
292.48 |
| Nov 23 2023 |
1875 |
323.11 |
| Nov 23 2023 |
4003 |
343.37 |
| Nov 23 2023 |
2926 |
292.48 |
| Nov 16 2023 |
1875 |
323.11 |
| Nov 16 2023 |
3999 |
343.37 |
| Nov 16 2023 |
2923 |
292.48 |
| Nov 09 2023 |
1876 |
323.11 |
| Nov 09 2023 |
4004 |
343.37 |
| Nov 09 2023 |
2925 |
292.48 |
| Nov 02 2023 |
1876 |
323.11 |
| Nov 02 2023 |
4004 |
343.37 |
| Nov 02 2023 |
2925 |
292.48 |
| Oct 26 2023 |
1857 |
323.11 |
| Oct 26 2023 |
4014 |
343.37 |
| Oct 26 2023 |
2928 |
292.48 |
| Oct 19 2023 |
1858 |
323.11 |
| Oct 19 2023 |
4014 |
343.37 |
| Oct 19 2023 |
2900 |
292.48 |
| Oct 12 2023 |
1858 |
323.11 |
| Oct 12 2023 |
4015 |
343.37 |
| Oct 12 2023 |
2899 |
292.48 |
| Oct 05 2023 |
1860 |
323.11 |
| Oct 05 2023 |
4015 |
343.37 |
| Oct 05 2023 |
2839 |
292.48 |
| Sep 28 2023 |
1904 |
323.11 |
| Sep 28 2023 |
4014 |
343.37 |
| Sep 28 2023 |
2861 |
292.48 |
| Sep 21 2023 |
1903 |
323.11 |
| Sep 21 2023 |
4015 |
343.37 |
| Sep 21 2023 |
2858 |
292.48 |
| Sep 14 2023 |
1921 |
323.11 |
| Sep 14 2023 |
4017 |
343.37 |
| Sep 14 2023 |
2863 |
292.48 |
| Sep 07 2023 |
1925 |
323.11 |
| Sep 07 2023 |
4021 |
343.37 |
| Sep 07 2023 |
2865 |
292.48 |
| Aug 31 2023 |
2202 |
331.68 |
| Aug 31 2023 |
1902 |
359.5 |
| Aug 31 2023 |
3133 |
297.84 |
| Aug 24 2023 |
2227 |
331.68 |
| Aug 24 2023 |
1920 |
359.5 |
| Aug 24 2023 |
3115 |
297.84 |
| Aug 17 2023 |
2222 |
331.68 |
| Aug 17 2023 |
1979 |
359.5 |
| Aug 17 2023 |
3139 |
297.84 |
| Aug 10 2023 |
2230 |
331.68 |
| Aug 10 2023 |
2035 |
359.5 |
| Aug 10 2023 |
3158 |
297.84 |
| Aug 03 2023 |
2217 |
331.68 |
| Aug 03 2023 |
2033 |
359.5 |
| Aug 03 2023 |
3159 |
297.84 |
| Jul 27 2023 |
2229 |
331.68 |
| Jul 27 2023 |
2063 |
359.5 |
| Jul 27 2023 |
3155 |
297.84 |
| Jul 20 2023 |
2250 |
331.68 |
| Jul 20 2023 |
2107 |
359.5 |
| Jul 20 2023 |
3144 |
297.84 |
| Jul 13 2023 |
2255 |
331.68 |
| Jul 13 2023 |
2122 |
359.5 |
| Jul 13 2023 |
3169 |
297.84 |
| Jul 06 2023 |
2281 |
331.68 |
| Jul 06 2023 |
2131 |
359.5 |
| Jul 06 2023 |
3191 |
297.84 |
| Jun 29 2023 |
2277 |
331.68 |
| Jun 29 2023 |
2151 |
359.5 |
| Jun 29 2023 |
3179 |
297.84 |
| Jun 22 2023 |
2277 |
331.68 |
| Jun 22 2023 |
2184 |
359.5 |
| Jun 22 2023 |
3192 |
297.84 |
| Jun 15 2023 |
2302 |
331.68 |
| Jun 15 2023 |
2242 |
359.5 |
| Jun 15 2023 |
3218 |
297.84 |
| Jun 08 2023 |
2324 |
331.68 |
| Jun 08 2023 |
2248 |
359.5 |
| Jun 08 2023 |
3249 |
297.84 |
| Jun 01 2023 |
2668 |
343.03 |
| Jun 01 2023 |
2234 |
359.5 |
| Jun 01 2023 |
3421 |
302.06 |
| May 25 2023 |
2655 |
343.03 |
| May 25 2023 |
2233 |
359.5 |
| May 25 2023 |
3425 |
302.06 |
| May 18 2023 |
2638 |
343.03 |
| May 18 2023 |
2206 |
359.5 |
| May 18 2023 |
3442 |
302.06 |
| May 11 2023 |
2587 |
343.03 |
| May 11 2023 |
2168 |
359.5 |
| May 11 2023 |
3403 |
302.06 |
| May 04 2023 |
2519 |
343.03 |
| May 04 2023 |
2124 |
359.5 |
| May 04 2023 |
3329 |
302.06 |
| Apr 27 2023 |
2497 |
343.03 |
| Apr 27 2023 |
2135 |
359.5 |
| Apr 27 2023 |
3334 |
302.06 |
| Apr 20 2023 |
2457 |
343.03 |
| Apr 20 2023 |
7118 |
487.08 |
| Apr 20 2023 |
4098 |
320.24 |
| Apr 13 2023 |
2414 |
343.03 |
| Apr 13 2023 |
7104 |
487.08 |
| Apr 13 2023 |
4060 |
320.24 |
| Apr 06 2023 |
2401 |
343.03 |
| Apr 06 2023 |
7135 |
487.08 |
| Apr 06 2023 |
4916 |
338.99 |
| Mar 30 2023 |
2374 |
343.03 |
| Mar 30 2023 |
7097 |
487.08 |
| Mar 30 2023 |
4904 |
338.99 |
| Mar 23 2023 |
2353 |
343.03 |
| Mar 23 2023 |
7102 |
487.08 |
| Mar 23 2023 |
4881 |
338.99 |
| Mar 16 2023 |
2324 |
343.03 |
| Mar 16 2023 |
7052 |
487.08 |
| Mar 16 2023 |
4836 |
338.99 |
| Mar 09 2023 |
2246 |
343.03 |
| Mar 09 2023 |
7053 |
487.08 |
| Mar 09 2023 |
4802 |
338.99 |
| Mar 02 2023 |
2149 |
339.34 |
| Mar 02 2023 |
6963 |
487.08 |
| Mar 02 2023 |
4866 |
341.19 |
| Feb 23 2023 |
2151 |
339.34 |
| Feb 23 2023 |
6962 |
487.08 |
| Feb 23 2023 |
4860 |
341.19 |
| Feb 16 2023 |
2105 |
339.34 |
| Feb 16 2023 |
6948 |
487.08 |
| Feb 16 2023 |
4808 |
341.19 |
| Feb 09 2023 |
2105 |
339.34 |
| Feb 09 2023 |
6945 |
487.08 |
| Feb 09 2023 |
4801 |
341.19 |
| Feb 02 2023 |
2103 |
339.34 |
| Feb 02 2023 |
6927 |
487.08 |
| Feb 02 2023 |
4784 |
341.19 |
| Jan 26 2023 |
2103 |
339.34 |
| Jan 26 2023 |
6898 |
487.08 |
| Jan 26 2023 |
4775 |
341.19 |
| Jan 19 2023 |
2103 |
339.34 |
| Jan 19 2023 |
6865 |
487.08 |
| Jan 19 2023 |
4766 |
341.19 |
| Jan 12 2023 |
2103 |
339.34 |
| Jan 12 2023 |
6851 |
487.08 |
| Jan 12 2023 |
4764 |
341.19 |
| Jan 05 2023 |
2103 |
339.34 |
| Jan 05 2023 |
6851 |
487.08 |
| Jan 05 2023 |
4764 |
341.19 |
| Dec 29 2022 |
2103 |
339.34 |
| Dec 29 2022 |
6852 |
487.08 |
| Dec 29 2022 |
4764 |
341.19 |
| Dec 22 2022 |
2103 |
339.34 |
| Dec 22 2022 |
6852 |
487.08 |
| Dec 22 2022 |
4764 |
341.19 |
| Dec 15 2022 |
2104 |
339.34 |
| Dec 15 2022 |
6852 |
487.08 |
| Dec 15 2022 |
4762 |
341.19 |
| Dec 08 2022 |
2104 |
339.34 |
| Dec 08 2022 |
6855 |
487.08 |
| Dec 08 2022 |
4756 |
341.19 |
| Dec 01 2022 |
2104 |
339.34 |
| Dec 01 2022 |
6855 |
487.08 |
| Dec 01 2022 |
4756 |
341.19 |
| Nov 24 2022 |
2104 |
339.34 |
| Nov 24 2022 |
6855 |
487.08 |
| Nov 24 2022 |
4756 |
341.19 |
| Nov 17 2022 |
2098 |
339.34 |
| Nov 17 2022 |
6843 |
487.08 |
| Nov 17 2022 |
4757 |
341.19 |
| Nov 10 2022 |
2099 |
339.34 |
| Nov 10 2022 |
6844 |
487.08 |
| Nov 10 2022 |
4758 |
341.19 |
| Nov 03 2022 |
2099 |
339.34 |
| Nov 03 2022 |
6845 |
487.08 |
| Nov 03 2022 |
4750 |
341.19 |
| Oct 27 2022 |
2099 |
339.34 |
| Oct 27 2022 |
6845 |
487.08 |
| Oct 27 2022 |
4746 |
341.19 |
| Oct 20 2022 |
2102 |
339.34 |
| Oct 20 2022 |
6846 |
487.08 |
| Oct 20 2022 |
4749 |
341.19 |
| Oct 13 2022 |
2097 |
339.34 |
| Oct 13 2022 |
6846 |
487.08 |
| Oct 13 2022 |
4747 |
341.19 |
| Oct 06 2022 |
2099 |
339.34 |
| Oct 06 2022 |
6865 |
487.08 |
| Oct 06 2022 |
4746 |
341.19 |
| Sep 29 2022 |
2093 |
339.34 |
| Sep 29 2022 |
6877 |
487.08 |
| Sep 29 2022 |
4747 |
341.19 |
| Sep 22 2022 |
2085 |
339.34 |
| Sep 22 2022 |
6860 |
487.08 |
| Sep 22 2022 |
4745 |
341.19 |
| Sep 15 2022 |
2083 |
339.34 |
| Sep 15 2022 |
6854 |
487.08 |
| Sep 15 2022 |
4741 |
341.19 |
| Sep 08 2022 |
2083 |
339.34 |
| Sep 08 2022 |
6830 |
487.08 |
| Sep 08 2022 |
4725 |
341.19 |
| Sep 01 2022 |
2060 |
339.34 |
| Sep 01 2022 |
6760 |
487.08 |
| Sep 01 2022 |
4660 |
341.19 |
| Aug 25 2022 |
2040 |
339.34 |
| Aug 25 2022 |
6741 |
487.08 |
| Aug 25 2022 |
4621 |
341.19 |
| Aug 18 2022 |
2007 |
339.34 |
| Aug 18 2022 |
6757 |
487.08 |
| Aug 18 2022 |
4593 |
341.19 |
| Aug 11 2022 |
1999 |
339.34 |
| Aug 11 2022 |
6750 |
487.08 |
| Aug 11 2022 |
4559 |
341.19 |
| Aug 04 2022 |
1986 |
339.34 |
| Aug 04 2022 |
6746 |
487.08 |
| Aug 04 2022 |
4538 |
341.19 |
| Jul 28 2022 |
1960 |
339.34 |
| Jul 28 2022 |
6680 |
487.08 |
| Jul 28 2022 |
4473 |
341.19 |
| Jul 21 2022 |
1943 |
339.34 |
| Jul 21 2022 |
6639 |
487.08 |
| Jul 21 2022 |
4423 |
341.19 |
| Jul 14 2022 |
1938 |
339.34 |
| Jul 14 2022 |
6639 |
487.08 |
| Jul 14 2022 |
4414 |
341.19 |
| Jul 07 2022 |
1652 |
351.26 |
| Jul 07 2022 |
2190 |
351.26 |
| Jun 30 2022 |
1648 |
351.26 |
| Jun 30 2022 |
2187 |
351.26 |
| Jun 23 2022 |
1647 |
351.26 |
| Jun 23 2022 |
2181 |
351.26 |
| Jun 16 2022 |
1643 |
351.26 |
| Jun 16 2022 |
2188 |
351.26 |
| Jun 09 2022 |
1605 |
351.26 |
| Jun 09 2022 |
2230 |
351.26 |
| Jun 02 2022 |
1564 |
351.26 |
| Jun 02 2022 |
2218 |
351.26 |
| May 26 2022 |
1546 |
351.26 |
| May 26 2022 |
2213 |
351.26 |
| May 19 2022 |
1558 |
351.26 |
| May 19 2022 |
2209 |
351.26 |
| May 12 2022 |
1552 |
351.26 |
| May 12 2022 |
2192 |
351.26 |
| May 05 2022 |
1456 |
351.26 |
| May 05 2022 |
2014 |
351.26 |
| Apr 28 2022 |
1593 |
351.26 |
| Apr 28 2022 |
2172 |
351.26 |
| Apr 21 2022 |
1478 |
351.26 |
| Apr 21 2022 |
2013 |
351.26 |
| Apr 14 2022 |
1105 |
333.74 |
| Apr 14 2022 |
1551 |
333.74 |
