| May 06 2024 |
734 |
308.03 |
| May 06 2024 |
779 |
302.83 |
| May 06 2024 |
2043 |
294.38 |
| May 01 2024 |
748 |
308.03 |
| May 01 2024 |
784 |
302.83 |
| May 01 2024 |
2095 |
294.38 |
| Apr 24 2024 |
1518 |
312.4 |
| Apr 24 2024 |
2406 |
299.98 |
| Apr 24 2024 |
2650 |
287.28 |
| Apr 17 2024 |
1687 |
312.4 |
| Apr 17 2024 |
2411 |
299.98 |
| Apr 17 2024 |
2779 |
287.28 |
| Apr 10 2024 |
1683 |
312.4 |
| Apr 10 2024 |
2411 |
299.98 |
| Apr 10 2024 |
2788 |
287.28 |
| Apr 03 2024 |
1686 |
312.4 |
| Apr 03 2024 |
3962 |
343.37 |
| Apr 03 2024 |
2743 |
286.12 |
| Mar 27 2024 |
1728 |
312.4 |
| Mar 27 2024 |
3950 |
343.37 |
| Mar 27 2024 |
2748 |
286.12 |
| Mar 21 2024 |
1739 |
312.4 |
| Mar 21 2024 |
3976 |
343.37 |
| Mar 21 2024 |
2766 |
286.12 |
| Mar 14 2024 |
1709 |
312.4 |
| Mar 14 2024 |
3949 |
343.37 |
| Mar 14 2024 |
2739 |
286.12 |
| Mar 07 2024 |
2010 |
323.11 |
| Mar 07 2024 |
3971 |
343.37 |
| Mar 07 2024 |
3002 |
292.48 |
| Feb 29 2024 |
2050 |
323.11 |
| Feb 29 2024 |
3978 |
343.37 |
| Feb 29 2024 |
3017 |
292.48 |
| Feb 22 2024 |
2042 |
323.11 |
| Feb 22 2024 |
3963 |
343.37 |
| Feb 22 2024 |
3026 |
292.48 |
| Feb 15 2024 |
2034 |
323.11 |
| Feb 15 2024 |
3972 |
343.37 |
| Feb 15 2024 |
3015 |
292.48 |
| Feb 08 2024 |
2013 |
323.11 |
| Feb 08 2024 |
3966 |
343.37 |
| Feb 08 2024 |
2996 |
292.48 |
| Feb 01 2024 |
1895 |
323.11 |
| Feb 01 2024 |
4008 |
343.37 |
| Feb 01 2024 |
2935 |
292.48 |
| Jan 25 2024 |
1879 |
323.11 |
| Jan 25 2024 |
4003 |
343.37 |
| Jan 25 2024 |
2928 |
292.48 |
| Jan 18 2024 |
1879 |
323.11 |
| Jan 18 2024 |
4006 |
343.37 |
| Jan 18 2024 |
2925 |
292.48 |
| Jan 11 2024 |
1879 |
323.11 |
| Jan 11 2024 |
4004 |
343.37 |
| Jan 11 2024 |
2928 |
292.48 |
| Jan 04 2024 |
1879 |
323.11 |
| Jan 04 2024 |
4005 |
343.37 |
| Jan 04 2024 |
2928 |
292.48 |
| Dec 28 2023 |
1879 |
323.11 |
| Dec 28 2023 |
4007 |
343.37 |
| Dec 28 2023 |
2929 |
292.48 |
| Dec 21 2023 |
1879 |
323.11 |
| Dec 21 2023 |
4007 |
343.37 |
| Dec 21 2023 |
2929 |
292.48 |
| Dec 14 2023 |
1879 |
323.11 |
| Dec 14 2023 |
4005 |
343.37 |
| Dec 14 2023 |
2929 |
292.48 |
| Dec 07 2023 |
1879 |
323.11 |
| Dec 07 2023 |
4005 |
343.37 |
| Dec 07 2023 |
2929 |
292.48 |
| Nov 30 2023 |
1875 |
323.11 |
| Nov 30 2023 |
4003 |
343.37 |
| Nov 30 2023 |
2929 |
292.48 |
| Nov 23 2023 |
1875 |
323.11 |
| Nov 23 2023 |
4003 |
343.37 |
| Nov 23 2023 |
2926 |
292.48 |
| Nov 16 2023 |
1875 |
323.11 |
| Nov 16 2023 |
3999 |
343.37 |
| Nov 16 2023 |
2923 |
292.48 |
| Nov 09 2023 |
1876 |
323.11 |
| Nov 09 2023 |
4004 |
343.37 |
| Nov 09 2023 |
2925 |
292.48 |
| Nov 02 2023 |
1876 |
323.11 |
| Nov 02 2023 |
4004 |
343.37 |
| Nov 02 2023 |
2925 |
292.48 |
| Oct 26 2023 |
1857 |
323.11 |
| Oct 26 2023 |
4014 |
343.37 |
| Oct 26 2023 |
2928 |
292.48 |
| Oct 19 2023 |
1858 |
323.11 |
| Oct 19 2023 |
4014 |
343.37 |
| Oct 19 2023 |
2900 |
292.48 |
| Oct 12 2023 |
1858 |
323.11 |
| Oct 12 2023 |
4015 |
343.37 |
| Oct 12 2023 |
2899 |
292.48 |
| Oct 05 2023 |
1860 |
323.11 |
| Oct 05 2023 |
4015 |
343.37 |
| Oct 05 2023 |
2839 |
292.48 |
| Sep 28 2023 |
1904 |
323.11 |
| Sep 28 2023 |
4014 |
343.37 |
| Sep 28 2023 |
2861 |
292.48 |
| Sep 21 2023 |
1903 |
323.11 |
| Sep 21 2023 |
4015 |
343.37 |
| Sep 21 2023 |
2858 |
292.48 |
| Sep 14 2023 |
1921 |
323.11 |
| Sep 14 2023 |
4017 |
343.37 |
| Sep 14 2023 |
2863 |
292.48 |
| Sep 07 2023 |
1925 |
323.11 |
| Sep 07 2023 |
4021 |
343.37 |
| Sep 07 2023 |
2865 |
292.48 |
| Aug 31 2023 |
2202 |
331.68 |
| Aug 31 2023 |
1902 |
359.5 |
| Aug 31 2023 |
3133 |
297.84 |
| Aug 24 2023 |
2227 |
331.68 |
| Aug 24 2023 |
1920 |
359.5 |
| Aug 24 2023 |
3115 |
297.84 |
| Aug 17 2023 |
2222 |
331.68 |
| Aug 17 2023 |
1979 |
359.5 |
| Aug 17 2023 |
3139 |
297.84 |
| Aug 10 2023 |
2230 |
331.68 |
| Aug 10 2023 |
2035 |
359.5 |
| Aug 10 2023 |
3158 |
297.84 |
| Aug 03 2023 |
2217 |
331.68 |
| Aug 03 2023 |
2033 |
359.5 |
| Aug 03 2023 |
3159 |
297.84 |
| Jul 27 2023 |
2229 |
331.68 |
| Jul 27 2023 |
2063 |
359.5 |
| Jul 27 2023 |
3155 |
297.84 |
| Jul 20 2023 |
2250 |
331.68 |
| Jul 20 2023 |
2107 |
359.5 |
| Jul 20 2023 |
3144 |
297.84 |
| Jul 13 2023 |
2255 |
331.68 |
| Jul 13 2023 |
2122 |
359.5 |
| Jul 13 2023 |
3169 |
297.84 |
| Jul 06 2023 |
2281 |
331.68 |
| Jul 06 2023 |
2131 |
359.5 |
| Jul 06 2023 |
3191 |
297.84 |
| Jun 29 2023 |
2277 |
331.68 |
| Jun 29 2023 |
2151 |
359.5 |
| Jun 29 2023 |
3179 |
297.84 |
| Jun 22 2023 |
2277 |
331.68 |
| Jun 22 2023 |
2184 |
359.5 |
| Jun 22 2023 |
3192 |
297.84 |
| Jun 15 2023 |
2302 |
331.68 |
| Jun 15 2023 |
2242 |
359.5 |
| Jun 15 2023 |
3218 |
297.84 |
| Jun 08 2023 |
2324 |
331.68 |
| Jun 08 2023 |
2248 |
359.5 |
| Jun 08 2023 |
3249 |
297.84 |
| Jun 01 2023 |
2668 |
343.03 |
| Jun 01 2023 |
2234 |
359.5 |
| Jun 01 2023 |
3421 |
302.06 |
| May 25 2023 |
2655 |
343.03 |
| May 25 2023 |
2233 |
359.5 |
| May 25 2023 |
3425 |
302.06 |
| May 18 2023 |
2638 |
343.03 |
| May 18 2023 |
2206 |
359.5 |
| May 18 2023 |
3442 |
302.06 |
| May 11 2023 |
2587 |
343.03 |
| May 11 2023 |
2168 |
359.5 |
| May 11 2023 |
3403 |
302.06 |
| May 04 2023 |
2519 |
343.03 |
| May 04 2023 |
2124 |
359.5 |
| May 04 2023 |
3329 |
302.06 |
| Apr 27 2023 |
2497 |
343.03 |
| Apr 27 2023 |
2135 |
359.5 |
| Apr 27 2023 |
3334 |
302.06 |
| Apr 20 2023 |
2457 |
343.03 |
| Apr 20 2023 |
7118 |
487.08 |
| Apr 20 2023 |
4098 |
320.24 |
| Apr 13 2023 |
2414 |
343.03 |
| Apr 13 2023 |
7104 |
487.08 |
| Apr 13 2023 |
4060 |
320.24 |
| Apr 06 2023 |
2401 |
343.03 |
| Apr 06 2023 |
7135 |
487.08 |
| Apr 06 2023 |
4916 |
338.99 |
| Mar 30 2023 |
2374 |
343.03 |
| Mar 30 2023 |
7097 |
487.08 |
| Mar 30 2023 |
4904 |
338.99 |
| Mar 23 2023 |
2353 |
343.03 |
| Mar 23 2023 |
7102 |
487.08 |
| Mar 23 2023 |
4881 |
338.99 |
| Mar 16 2023 |
2324 |
343.03 |
| Mar 16 2023 |
7052 |
487.08 |
| Mar 16 2023 |
4836 |
338.99 |
| Mar 09 2023 |
2246 |
343.03 |
| Mar 09 2023 |
7053 |
487.08 |
| Mar 09 2023 |
4802 |
338.99 |
| Mar 02 2023 |
2149 |
339.34 |
| Mar 02 2023 |
6963 |
487.08 |
| Mar 02 2023 |
4866 |
341.19 |
| Feb 23 2023 |
2151 |
339.34 |
| Feb 23 2023 |
6962 |
487.08 |
| Feb 23 2023 |
4860 |
341.19 |
| Feb 16 2023 |
2105 |
339.34 |
| Feb 16 2023 |
6948 |
487.08 |
| Feb 16 2023 |
4808 |
341.19 |
| Feb 09 2023 |
2105 |
339.34 |
| Feb 09 2023 |
6945 |
487.08 |
| Feb 09 2023 |
4801 |
341.19 |
| Feb 02 2023 |
2103 |
339.34 |
| Feb 02 2023 |
6927 |
487.08 |
| Feb 02 2023 |
4784 |
341.19 |
| Jan 26 2023 |
2103 |
339.34 |
| Jan 26 2023 |
6898 |
487.08 |
| Jan 26 2023 |
4775 |
341.19 |
| Jan 19 2023 |
2103 |
339.34 |
| Jan 19 2023 |
6865 |
487.08 |
| Jan 19 2023 |
4766 |
341.19 |
| Jan 12 2023 |
2103 |
339.34 |
| Jan 12 2023 |
6851 |
487.08 |
| Jan 12 2023 |
4764 |
341.19 |
| Jan 05 2023 |
2103 |
339.34 |
| Jan 05 2023 |
6851 |
487.08 |
| Jan 05 2023 |
4764 |
341.19 |
| Dec 29 2022 |
2103 |
339.34 |
| Dec 29 2022 |
6852 |
487.08 |
| Dec 29 2022 |
4764 |
341.19 |
| Dec 22 2022 |
2103 |
339.34 |
| Dec 22 2022 |
6852 |
487.08 |
| Dec 22 2022 |
4764 |
341.19 |
| Dec 15 2022 |
2104 |
339.34 |
| Dec 15 2022 |
6852 |
487.08 |
| Dec 15 2022 |
4762 |
341.19 |
| Dec 08 2022 |
2104 |
339.34 |
| Dec 08 2022 |
6855 |
487.08 |
| Dec 08 2022 |
4756 |
341.19 |
| Dec 01 2022 |
2104 |
339.34 |
| Dec 01 2022 |
6855 |
487.08 |
| Dec 01 2022 |
4756 |
341.19 |
| Nov 24 2022 |
2104 |
339.34 |
| Nov 24 2022 |
6855 |
487.08 |
| Nov 24 2022 |
4756 |
341.19 |
| Nov 17 2022 |
2098 |
339.34 |
| Nov 17 2022 |
6843 |
487.08 |
| Nov 17 2022 |
4757 |
341.19 |
| Nov 10 2022 |
2099 |
339.34 |
| Nov 10 2022 |
6844 |
487.08 |
| Nov 10 2022 |
4758 |
341.19 |
| Nov 03 2022 |
2099 |
339.34 |
| Nov 03 2022 |
6845 |
487.08 |
| Nov 03 2022 |
4750 |
341.19 |
| Oct 27 2022 |
2099 |
339.34 |
| Oct 27 2022 |
6845 |
487.08 |
| Oct 27 2022 |
4746 |
341.19 |
| Oct 20 2022 |
2102 |
339.34 |
| Oct 20 2022 |
6846 |
487.08 |
| Oct 20 2022 |
4749 |
341.19 |
| Oct 13 2022 |
2097 |
339.34 |
| Oct 13 2022 |
6846 |
487.08 |
| Oct 13 2022 |
4747 |
341.19 |
| Oct 06 2022 |
2099 |
339.34 |
| Oct 06 2022 |
6865 |
487.08 |
| Oct 06 2022 |
4746 |
341.19 |
| Sep 29 2022 |
2093 |
339.34 |
| Sep 29 2022 |
6877 |
487.08 |
| Sep 29 2022 |
4747 |
341.19 |
| Sep 22 2022 |
2085 |
339.34 |
| Sep 22 2022 |
6860 |
487.08 |
| Sep 22 2022 |
4745 |
341.19 |
| Sep 15 2022 |
2083 |
339.34 |
| Sep 15 2022 |
6854 |
487.08 |
| Sep 15 2022 |
4741 |
341.19 |
| Sep 08 2022 |
2083 |
339.34 |
| Sep 08 2022 |
6830 |
487.08 |
| Sep 08 2022 |
4725 |
341.19 |
| Sep 01 2022 |
2060 |
339.34 |
| Sep 01 2022 |
6760 |
487.08 |
| Sep 01 2022 |
4660 |
341.19 |
| Aug 25 2022 |
2040 |
339.34 |
| Aug 25 2022 |
6741 |
487.08 |
| Aug 25 2022 |
4621 |
341.19 |
| Aug 18 2022 |
2007 |
339.34 |
| Aug 18 2022 |
6757 |
487.08 |
| Aug 18 2022 |
4593 |
341.19 |
| Aug 11 2022 |
1999 |
339.34 |
| Aug 11 2022 |
6750 |
487.08 |
| Aug 11 2022 |
4559 |
341.19 |
| Aug 04 2022 |
1986 |
339.34 |
| Aug 04 2022 |
6746 |
487.08 |
| Aug 04 2022 |
4538 |
341.19 |
| Jul 28 2022 |
1960 |
339.34 |
| Jul 28 2022 |
6680 |
487.08 |
| Jul 28 2022 |
4473 |
341.19 |
| Jul 21 2022 |
1943 |
339.34 |
| Jul 21 2022 |
6639 |
487.08 |
| Jul 21 2022 |
4423 |
341.19 |
| Jul 14 2022 |
1938 |
339.34 |
| Jul 14 2022 |
6639 |
487.08 |
| Jul 14 2022 |
4414 |
341.19 |
| Jul 07 2022 |
1652 |
351.26 |
| Jul 07 2022 |
2190 |
351.26 |
| Jun 30 2022 |
1648 |
351.26 |
| Jun 30 2022 |
2187 |
351.26 |
| Jun 23 2022 |
1647 |
351.26 |
| Jun 23 2022 |
2181 |
351.26 |
| Jun 16 2022 |
1643 |
351.26 |
| Jun 16 2022 |
2188 |
351.26 |
| Jun 09 2022 |
1605 |
351.26 |
| Jun 09 2022 |
2230 |
351.26 |
| Jun 02 2022 |
1564 |
351.26 |
| Jun 02 2022 |
2218 |
351.26 |
| May 26 2022 |
1546 |
351.26 |
| May 26 2022 |
2213 |
351.26 |
| May 19 2022 |
1558 |
351.26 |
| May 19 2022 |
2209 |
351.26 |
| May 12 2022 |
1552 |
351.26 |
| May 12 2022 |
2192 |
351.26 |
| May 05 2022 |
1456 |
351.26 |
| May 05 2022 |
2014 |
351.26 |
| Apr 28 2022 |
1593 |
351.26 |
| Apr 28 2022 |
2172 |
351.26 |
| Apr 21 2022 |
1478 |
351.26 |
| Apr 21 2022 |
2013 |
351.26 |
| Apr 14 2022 |
1105 |
333.74 |
| Apr 14 2022 |
1551 |
333.74 |
