| Jun 06 2026 |
195 |
301.97 |
| Jun 06 2026 |
1831 |
354.26 |
| Jun 06 2026 |
1906 |
301.97 |
| Jun 02 2026 |
194 |
301.97 |
| Jun 02 2026 |
1766 |
354.26 |
| Jun 02 2026 |
1901 |
301.97 |
| May 26 2026 |
200 |
301.97 |
| May 26 2026 |
1778 |
354.26 |
| May 26 2026 |
1939 |
301.97 |
| May 19 2026 |
208 |
301.97 |
| May 19 2026 |
1787 |
354.26 |
| May 19 2026 |
1910 |
301.97 |
| May 12 2026 |
214 |
301.97 |
| May 12 2026 |
1838 |
354.26 |
| May 12 2026 |
1921 |
301.97 |
| May 05 2026 |
235 |
301.97 |
| May 05 2026 |
1701 |
354.26 |
| May 05 2026 |
1915 |
301.97 |
| Apr 28 2026 |
306 |
301.97 |
| Apr 28 2026 |
1791 |
354.26 |
| Apr 28 2026 |
1984 |
301.97 |
| Apr 21 2026 |
381 |
301.97 |
| Apr 21 2026 |
1780 |
354.26 |
| Apr 21 2026 |
2041 |
301.97 |
| Apr 14 2026 |
400 |
301.9 |
| Apr 14 2026 |
1824 |
354.26 |
| Apr 14 2026 |
2003 |
301.9 |
| Apr 07 2026 |
449 |
301.9 |
| Apr 07 2026 |
1834 |
354.26 |
| Apr 07 2026 |
2016 |
301.9 |
| Mar 31 2026 |
470 |
301.9 |
| Mar 31 2026 |
1830 |
354.26 |
| Mar 31 2026 |
2033 |
301.9 |
| Mar 24 2026 |
385 |
294.1 |
| Mar 24 2026 |
1843 |
354.26 |
| Mar 24 2026 |
1774 |
294.1 |
| Mar 17 2026 |
372 |
291.68 |
| Mar 17 2026 |
1807 |
354.26 |
| Mar 17 2026 |
1727 |
291.68 |
| Mar 10 2026 |
399 |
291.68 |
| Mar 10 2026 |
1779 |
354.26 |
| Mar 10 2026 |
1721 |
291.68 |
| Mar 03 2026 |
376 |
290.13 |
| Mar 03 2026 |
1772 |
354.26 |
| Mar 03 2026 |
1685 |
290.13 |
| Feb 24 2026 |
374 |
290.13 |
| Feb 24 2026 |
1765 |
354.26 |
| Feb 24 2026 |
1622 |
290.13 |
| Feb 17 2026 |
414 |
290.13 |
| Feb 17 2026 |
1741 |
354.26 |
| Feb 17 2026 |
1665 |
290.13 |
| Feb 10 2026 |
432 |
290.13 |
| Feb 10 2026 |
1725 |
354.26 |
| Feb 10 2026 |
1679 |
290.13 |
| Feb 03 2026 |
406 |
288.48 |
| Feb 03 2026 |
1731 |
354.26 |
| Feb 03 2026 |
1631 |
288.48 |
| Jan 27 2026 |
414 |
288.48 |
| Jan 27 2026 |
1714 |
354.26 |
| Jan 27 2026 |
1633 |
288.48 |
| Jan 20 2026 |
420 |
288.48 |
| Jan 20 2026 |
1698 |
354.26 |
| Jan 20 2026 |
1643 |
288.48 |
| Jan 13 2026 |
420 |
288.48 |
| Jan 13 2026 |
1702 |
354.26 |
| Jan 13 2026 |
1652 |
288.48 |
| Jan 06 2026 |
420 |
288.48 |
| Jan 06 2026 |
1701 |
354.26 |
| Jan 06 2026 |
1652 |
288.48 |
| Dec 30 2025 |
420 |
288.48 |
| Dec 30 2025 |
1697 |
354.26 |
| Dec 30 2025 |
1656 |
288.48 |
| Dec 23 2025 |
414 |
288.48 |
| Dec 23 2025 |
1697 |
354.26 |
| Dec 23 2025 |
1653 |
288.48 |
| Dec 16 2025 |
421 |
288.48 |
| Dec 16 2025 |
1697 |
354.26 |
| Dec 16 2025 |
1656 |
288.48 |
| Dec 09 2025 |
421 |
288.48 |
| Dec 09 2025 |
1697 |
354.26 |
| Dec 09 2025 |
1656 |
288.48 |
| Dec 02 2025 |
421 |
288.48 |
| Dec 02 2025 |
1697 |
354.26 |
| Dec 02 2025 |
1656 |
288.48 |
| Nov 25 2025 |
421 |
288.48 |
| Nov 25 2025 |
1697 |
354.26 |
| Nov 25 2025 |
1656 |
288.48 |
| Nov 18 2025 |
421 |
288.48 |
| Nov 18 2025 |
1697 |
354.26 |
| Nov 18 2025 |
1656 |
288.48 |
| Nov 11 2025 |
421 |
288.48 |
| Nov 11 2025 |
1690 |
354.26 |
| Nov 11 2025 |
1655 |
288.48 |
| Nov 04 2025 |
421 |
288.48 |
| Nov 04 2025 |
1690 |
354.26 |
| Nov 04 2025 |
1655 |
288.48 |
| Oct 28 2025 |
423 |
288.48 |
| Oct 28 2025 |
1690 |
354.26 |
| Oct 28 2025 |
1656 |
288.48 |
| Oct 21 2025 |
423 |
288.48 |
| Oct 21 2025 |
1690 |
354.26 |
| Oct 21 2025 |
1656 |
288.48 |
| Oct 14 2025 |
423 |
288.48 |
| Oct 14 2025 |
1698 |
354.26 |
| Oct 14 2025 |
1656 |
288.48 |
| Oct 07 2025 |
423 |
288.48 |
| Oct 07 2025 |
1698 |
354.26 |
| Oct 07 2025 |
1654 |
288.48 |
| Sep 30 2025 |
396 |
286.16 |
| Sep 30 2025 |
1691 |
354.26 |
| Sep 30 2025 |
1582 |
286.16 |
| Sep 23 2025 |
395 |
286.16 |
| Sep 23 2025 |
1701 |
354.26 |
| Sep 23 2025 |
1592 |
286.16 |
| Sep 16 2025 |
396 |
286.16 |
| Sep 16 2025 |
1595 |
354.26 |
| Sep 16 2025 |
1593 |
286.16 |
| Sep 09 2025 |
393 |
286.16 |
| Sep 09 2025 |
1605 |
354.26 |
| Sep 09 2025 |
1591 |
286.16 |
| Sep 02 2025 |
388 |
286.16 |
| Sep 02 2025 |
1614 |
354.26 |
| Sep 02 2025 |
1558 |
286.16 |
| Aug 26 2025 |
377 |
286.16 |
| Aug 26 2025 |
1628 |
354.26 |
| Aug 26 2025 |
1600 |
286.16 |
| Aug 19 2025 |
382 |
286.16 |
| Aug 19 2025 |
1635 |
354.26 |
| Aug 19 2025 |
1586 |
286.16 |
| Aug 12 2025 |
382 |
286.16 |
| Aug 12 2025 |
3455 |
354.26 |
| Aug 12 2025 |
1566 |
286.16 |
| Aug 05 2025 |
387 |
286.16 |
| Aug 05 2025 |
3443 |
354.26 |
| Aug 05 2025 |
1579 |
286.16 |
| Jul 29 2025 |
404 |
288.09 |
| Jul 29 2025 |
2690 |
340.42 |
| Jul 29 2025 |
1642 |
288.09 |
| Jul 22 2025 |
407 |
288.09 |
| Jul 22 2025 |
2771 |
340.42 |
| Jul 22 2025 |
1686 |
288.09 |
| Jul 15 2025 |
422 |
288.96 |
| Jul 15 2025 |
2753 |
340.42 |
| Jul 15 2025 |
1720 |
288.96 |
| Jul 08 2025 |
416 |
288.96 |
| Jul 08 2025 |
2802 |
332.28 |
| Jul 08 2025 |
1718 |
288.96 |
| Jul 01 2025 |
417 |
288.96 |
| Jul 01 2025 |
2953 |
332.28 |
| Jul 01 2025 |
1698 |
288.96 |
| Jun 24 2025 |
413 |
288.96 |
| Jun 24 2025 |
1616 |
298.92 |
| Jun 24 2025 |
1709 |
288.96 |
| Jun 17 2025 |
413 |
288.96 |
| Jun 17 2025 |
3356 |
349.29 |
| Jun 17 2025 |
1724 |
288.96 |
| Jun 10 2025 |
424 |
288.96 |
| Jun 10 2025 |
3359 |
349.29 |
| Jun 10 2025 |
1713 |
288.96 |
| Jun 03 2025 |
412 |
288.96 |
| Jun 03 2025 |
3316 |
349.29 |
| Jun 03 2025 |
1715 |
288.96 |
| May 27 2025 |
407 |
288.96 |
| May 27 2025 |
3341 |
349.29 |
| May 27 2025 |
1724 |
288.96 |
| May 20 2025 |
410 |
288.96 |
| May 20 2025 |
3254 |
349.29 |
| May 20 2025 |
1767 |
288.96 |
| May 13 2025 |
414 |
288.96 |
| May 13 2025 |
3243 |
349.29 |
| May 13 2025 |
1777 |
288.96 |
| May 06 2025 |
389 |
288.96 |
| May 06 2025 |
3250 |
349.29 |
| May 06 2025 |
1743 |
288.96 |
| Apr 29 2025 |
434 |
288.96 |
| Apr 29 2025 |
3282 |
349.29 |
| Apr 29 2025 |
1815 |
288.96 |
| Apr 22 2025 |
445 |
288.96 |
| Apr 22 2025 |
3301 |
349.29 |
| Apr 22 2025 |
1853 |
288.96 |
| Apr 15 2025 |
423 |
288.96 |
| Apr 15 2025 |
3296 |
349.29 |
| Apr 15 2025 |
1850 |
288.96 |
| Apr 08 2025 |
452 |
288.96 |
| Apr 08 2025 |
3304 |
349.29 |
| Apr 08 2025 |
1926 |
288.96 |
| Apr 01 2025 |
596 |
298.21 |
| Apr 01 2025 |
3298 |
349.29 |
| Apr 01 2025 |
2088 |
294.31 |
| Mar 25 2025 |
679 |
303.4 |
| Mar 25 2025 |
3305 |
349.29 |
| Mar 25 2025 |
2213 |
298.52 |
| Mar 18 2025 |
766 |
308.58 |
| Mar 18 2025 |
3288 |
349.29 |
| Mar 18 2025 |
2397 |
303.41 |
| Mar 11 2025 |
763 |
308.58 |
| Mar 11 2025 |
3291 |
349.29 |
| Mar 11 2025 |
2378 |
303.41 |
| Mar 04 2025 |
778 |
308.58 |
| Mar 04 2025 |
3279 |
349.29 |
| Mar 04 2025 |
2405 |
303.41 |
| Feb 25 2025 |
778 |
310.08 |
| Feb 25 2025 |
3276 |
349.29 |
| Feb 25 2025 |
2390 |
303.41 |
| Feb 18 2025 |
786 |
310.08 |
| Feb 18 2025 |
3248 |
349.29 |
| Feb 18 2025 |
2406 |
303.41 |
| Feb 11 2025 |
842 |
312.2 |
| Feb 11 2025 |
3245 |
349.29 |
| Feb 11 2025 |
2404 |
303.41 |
| Feb 04 2025 |
1079 |
325.41 |
| Feb 04 2025 |
3237 |
349.29 |
| Feb 04 2025 |
2783 |
313.93 |
| Jan 29 2025 |
1085 |
325.41 |
| Jan 29 2025 |
3235 |
349.29 |
| Jan 29 2025 |
2772 |
313.93 |
| Jan 22 2025 |
1094 |
325.41 |
| Jan 22 2025 |
3226 |
349.29 |
| Jan 22 2025 |
2773 |
313.93 |
| Jan 15 2025 |
1098 |
325.41 |
| Jan 15 2025 |
3228 |
349.29 |
| Jan 15 2025 |
2779 |
313.93 |
| Jan 08 2025 |
1098 |
325.41 |
| Jan 08 2025 |
1769 |
349.29 |
| Jan 08 2025 |
2766 |
313.93 |
| Jan 01 2025 |
1098 |
325.41 |
| Jan 01 2025 |
1780 |
349.29 |
| Jan 01 2025 |
2771 |
313.93 |
| Dec 25 2024 |
1098 |
325.41 |
| Dec 25 2024 |
1781 |
349.29 |
| Dec 25 2024 |
2771 |
313.93 |
| Dec 18 2024 |
1093 |
325.41 |
| Dec 18 2024 |
1781 |
349.29 |
| Dec 18 2024 |
2771 |
313.93 |
| Dec 11 2024 |
1093 |
325.41 |
| Dec 11 2024 |
1779 |
349.29 |
| Dec 11 2024 |
2765 |
313.93 |
| Dec 04 2024 |
1093 |
325.41 |
| Dec 04 2024 |
1779 |
349.29 |
| Dec 04 2024 |
2765 |
313.93 |
| Nov 27 2024 |
1093 |
325.41 |
| Nov 27 2024 |
1779 |
349.29 |
| Nov 27 2024 |
2765 |
313.93 |
| Nov 20 2024 |
1093 |
325.41 |
| Nov 20 2024 |
1780 |
349.29 |
| Nov 20 2024 |
2765 |
313.93 |
| Nov 13 2024 |
1092 |
325.41 |
| Nov 13 2024 |
1780 |
349.29 |
| Nov 13 2024 |
2764 |
313.93 |
| Nov 06 2024 |
1092 |
325.41 |
| Nov 06 2024 |
1781 |
349.29 |
| Nov 06 2024 |
2759 |
313.93 |
| Oct 30 2024 |
1088 |
325.41 |
| Oct 30 2024 |
1785 |
349.29 |
| Oct 30 2024 |
2750 |
313.93 |
| Oct 23 2024 |
1088 |
325.41 |
| Oct 23 2024 |
1783 |
349.29 |
| Oct 23 2024 |
2924 |
313.93 |
| Oct 16 2024 |
1088 |
325.41 |
| Oct 16 2024 |
1784 |
349.29 |
| Oct 16 2024 |
2930 |
313.93 |
| Oct 09 2024 |
1089 |
325.41 |
| Oct 09 2024 |
1786 |
349.29 |
| Oct 09 2024 |
2923 |
313.93 |
| Oct 02 2024 |
1412 |
339.96 |
| Oct 02 2024 |
1771 |
349.29 |
| Oct 02 2024 |
3474 |
327.76 |
| Sep 25 2024 |
1364 |
338.89 |
| Sep 25 2024 |
1762 |
349.29 |
| Sep 25 2024 |
3474 |
327.41 |
| Sep 18 2024 |
1370 |
338.89 |
| Sep 18 2024 |
1757 |
349.29 |
| Sep 18 2024 |
3440 |
327.41 |
| Sep 11 2024 |
1368 |
338.89 |
| Sep 11 2024 |
1734 |
349.29 |
| Sep 11 2024 |
3442 |
327.41 |
| Sep 04 2024 |
1683 |
356.46 |
| Sep 04 2024 |
1742 |
349.29 |
| Sep 04 2024 |
3966 |
341.69 |
| Aug 28 2024 |
1470 |
345.86 |
| Aug 28 2024 |
1736 |
349.29 |
| Aug 28 2024 |
3654 |
332.37 |
| Aug 21 2024 |
1475 |
345.86 |
| Aug 21 2024 |
1492 |
349.29 |
| Aug 21 2024 |
3678 |
332.37 |
| Aug 14 2024 |
1482 |
345.86 |
| Aug 14 2024 |
1408 |
349.29 |
| Aug 14 2024 |
3564 |
332.37 |
| Aug 07 2024 |
1516 |
348.21 |
| Aug 07 2024 |
2665 |
349.29 |
| Aug 07 2024 |
3626 |
333.43 |
| Jul 31 2024 |
1538 |
348.21 |
| Jul 31 2024 |
3760 |
374.47 |
| Jul 31 2024 |
4143 |
346.21 |
| Jul 24 2024 |
1691 |
357.32 |
| Jul 24 2024 |
3799 |
374.47 |
| Jul 24 2024 |
4270 |
350.62 |
| Jul 17 2024 |
1711 |
357.32 |
| Jul 17 2024 |
3763 |
374.47 |
| Jul 17 2024 |
4313 |
350.62 |
| Jul 10 2024 |
1737 |
357.32 |
| Jul 10 2024 |
2206 |
374.47 |
| Jul 10 2024 |
4249 |
350.62 |
| Jul 03 2024 |
1535 |
348.19 |
| Jul 03 2024 |
2261 |
374.47 |
| Jul 03 2024 |
4082 |
346.19 |
| Jun 26 2024 |
1537 |
348.19 |
| Jun 26 2024 |
4139 |
348.19 |
| Jun 19 2024 |
1508 |
348.19 |
| Jun 19 2024 |
4188 |
348.19 |
| Jun 12 2024 |
1521 |
348.19 |
| Jun 12 2024 |
4170 |
348.19 |
| Jun 05 2024 |
1530 |
348.19 |
| Jun 05 2024 |
4208 |
348.19 |
| May 29 2024 |
1557 |
348.19 |
| May 29 2024 |
4222 |
348.19 |
| May 22 2024 |
1519 |
348.19 |
| May 22 2024 |
4259 |
348.19 |
| May 15 2024 |
1479 |
348.19 |
| May 15 2024 |
4063 |
348.19 |
| May 08 2024 |
1841 |
367.79 |
| May 08 2024 |
2721 |
390.36 |
| May 08 2024 |
4423 |
358.4 |
| May 01 2024 |
1521 |
351.88 |
| May 01 2024 |
2714 |
390.36 |
| May 01 2024 |
4246 |
351.88 |
| Apr 24 2024 |
2584 |
349.49 |
| Apr 24 2024 |
6551 |
408.73 |
| Apr 24 2024 |
5842 |
349.86 |
| Apr 17 2024 |
2771 |
349.49 |
| Apr 17 2024 |
6506 |
408.73 |
| Apr 17 2024 |
6010 |
349.86 |
| Apr 10 2024 |
2750 |
349.49 |
| Apr 10 2024 |
6503 |
408.73 |
| Apr 10 2024 |
6006 |
349.86 |
| Apr 03 2024 |
2771 |
349.49 |
| Apr 03 2024 |
6484 |
408.73 |
| Apr 03 2024 |
6000 |
349.86 |
| Mar 27 2024 |
2825 |
349.49 |
| Mar 27 2024 |
6463 |
408.73 |
| Mar 27 2024 |
5992 |
349.86 |
| Mar 21 2024 |
2850 |
349.49 |
| Mar 21 2024 |
6491 |
408.73 |
| Mar 21 2024 |
5854 |
347.2 |
| Mar 14 2024 |
3197 |
362.52 |
| Mar 14 2024 |
6457 |
408.73 |
| Mar 14 2024 |
6591 |
360.49 |
| Mar 07 2024 |
3435 |
369.63 |
| Mar 07 2024 |
6497 |
408.73 |
| Mar 07 2024 |
7077 |
368.8 |
| Feb 29 2024 |
3518 |
369.63 |
| Feb 29 2024 |
6506 |
408.73 |
| Feb 29 2024 |
7129 |
368.8 |
| Feb 22 2024 |
3500 |
369.63 |
| Feb 22 2024 |
6482 |
408.73 |
| Feb 22 2024 |
7108 |
368.8 |
| Feb 15 2024 |
3493 |
369.63 |
| Feb 15 2024 |
6495 |
408.73 |
| Feb 15 2024 |
7087 |
368.8 |
| Feb 08 2024 |
3673 |
374.79 |
| Feb 08 2024 |
6495 |
408.73 |
| Feb 08 2024 |
7277 |
372.38 |
| Feb 01 2024 |
3517 |
374.79 |
| Feb 01 2024 |
6530 |
408.73 |
| Feb 01 2024 |
7174 |
372.38 |
| Jan 25 2024 |
3503 |
374.79 |
| Jan 25 2024 |
6532 |
408.73 |
| Jan 25 2024 |
7174 |
372.38 |
| Jan 18 2024 |
3503 |
374.79 |
| Jan 18 2024 |
6535 |
408.73 |
| Jan 18 2024 |
7181 |
372.38 |
| Jan 11 2024 |
3503 |
374.79 |
| Jan 11 2024 |
6540 |
408.73 |
| Jan 11 2024 |
7182 |
372.38 |
| Jan 04 2024 |
3503 |
374.79 |
| Jan 04 2024 |
6540 |
408.73 |
| Jan 04 2024 |
7178 |
372.38 |
| Dec 28 2023 |
3503 |
374.79 |
| Dec 28 2023 |
6543 |
408.73 |
| Dec 28 2023 |
7174 |
372.38 |
| Dec 21 2023 |
3503 |
374.79 |
| Dec 21 2023 |
6543 |
408.73 |
| Dec 21 2023 |
7174 |
372.38 |
| Dec 14 2023 |
3503 |
374.79 |
| Dec 14 2023 |
6541 |
408.73 |
| Dec 14 2023 |
7172 |
372.38 |
| Dec 07 2023 |
3503 |
374.79 |
| Dec 07 2023 |
6541 |
408.73 |
| Dec 07 2023 |
7173 |
372.38 |
| Nov 30 2023 |
3490 |
374.79 |
| Nov 30 2023 |
6536 |
408.73 |
| Nov 30 2023 |
7169 |
372.38 |
| Nov 23 2023 |
3490 |
374.79 |
| Nov 23 2023 |
6536 |
408.73 |
| Nov 23 2023 |
7168 |
372.38 |
| Nov 16 2023 |
3490 |
374.79 |
| Nov 16 2023 |
6535 |
408.73 |
| Nov 16 2023 |
7162 |
372.38 |
| Nov 09 2023 |
3491 |
374.79 |
| Nov 09 2023 |
6536 |
408.73 |
| Nov 09 2023 |
7160 |
372.38 |
| Nov 02 2023 |
3491 |
374.79 |
| Nov 02 2023 |
6536 |
408.73 |
| Nov 02 2023 |
7160 |
372.38 |
| Oct 26 2023 |
3436 |
374.79 |
| Oct 26 2023 |
6557 |
408.73 |
| Oct 26 2023 |
7142 |
372.38 |
| Oct 19 2023 |
3447 |
374.79 |
| Oct 19 2023 |
6556 |
408.73 |
| Oct 19 2023 |
7094 |
372.38 |
| Oct 12 2023 |
3446 |
374.79 |
| Oct 12 2023 |
6562 |
408.73 |
| Oct 12 2023 |
7096 |
372.38 |
| Oct 05 2023 |
3449 |
374.79 |
| Oct 05 2023 |
6561 |
408.73 |
| Oct 05 2023 |
6985 |
372.38 |
| Sep 28 2023 |
3536 |
374.79 |
| Sep 28 2023 |
6562 |
408.73 |
| Sep 28 2023 |
7066 |
372.38 |
| Sep 21 2023 |
3526 |
374.79 |
| Sep 21 2023 |
6555 |
408.73 |
| Sep 21 2023 |
7055 |
372.38 |
| Sep 14 2023 |
3558 |
374.79 |
| Sep 14 2023 |
6563 |
408.73 |
| Sep 14 2023 |
7076 |
372.38 |
| Sep 07 2023 |
3570 |
374.79 |
| Sep 07 2023 |
6572 |
408.73 |
| Sep 07 2023 |
7082 |
372.38 |
| Aug 31 2023 |
3472 |
371.96 |
| Aug 31 2023 |
6642 |
408.73 |
| Aug 31 2023 |
7049 |
371.12 |
| Aug 24 2023 |
3506 |
371.96 |
| Aug 24 2023 |
6593 |
408.73 |
| Aug 24 2023 |
6984 |
371.12 |
| Aug 17 2023 |
3490 |
371.96 |
| Aug 17 2023 |
6617 |
408.73 |
| Aug 17 2023 |
7009 |
371.12 |
| Aug 10 2023 |
3493 |
371.96 |
| Aug 10 2023 |
6602 |
408.73 |
| Aug 10 2023 |
7015 |
371.12 |
| Aug 03 2023 |
3475 |
371.96 |
| Aug 03 2023 |
6570 |
408.73 |
| Aug 03 2023 |
7006 |
371.12 |
| Jul 27 2023 |
3485 |
371.96 |
| Jul 27 2023 |
6551 |
408.73 |
| Jul 27 2023 |
6994 |
371.12 |
| Jul 20 2023 |
3526 |
371.96 |
| Jul 20 2023 |
6609 |
408.73 |
| Jul 20 2023 |
6969 |
371.12 |
| Jul 13 2023 |
3529 |
371.96 |
| Jul 13 2023 |
6604 |
408.73 |
| Jul 13 2023 |
6894 |
369.55 |
| Jul 06 2023 |
3568 |
371.96 |
| Jul 06 2023 |
6605 |
408.73 |
| Jul 06 2023 |
6924 |
369.55 |
| Jun 29 2023 |
3554 |
371.96 |
| Jun 29 2023 |
6550 |
408.73 |
| Jun 29 2023 |
6913 |
369.55 |
| Jun 22 2023 |
3570 |
371.96 |
| Jun 22 2023 |
6521 |
408.73 |
| Jun 22 2023 |
6878 |
369.55 |
| Jun 15 2023 |
3570 |
371.96 |
| Jun 15 2023 |
6571 |
408.73 |
| Jun 15 2023 |
6895 |
369.55 |
| Jun 08 2023 |
3599 |
371.96 |
| Jun 08 2023 |
6583 |
408.73 |
| Jun 08 2023 |
6943 |
369.55 |
| Jun 01 2023 |
3640 |
371.96 |
| Jun 01 2023 |
4229 |
417.92 |
| Jun 01 2023 |
6932 |
369.55 |
| May 25 2023 |
3597 |
371.96 |
| May 25 2023 |
4225 |
417.92 |
| May 25 2023 |
6890 |
369.55 |
| May 18 2023 |
3775 |
377.26 |
| May 18 2023 |
4204 |
417.92 |
| May 18 2023 |
7166 |
374.86 |
| May 11 2023 |
3729 |
377.26 |
| May 11 2023 |
4150 |
417.92 |
| May 11 2023 |
7139 |
374.86 |
| May 04 2023 |
3626 |
377.26 |
| May 04 2023 |
4096 |
417.92 |
| May 04 2023 |
7005 |
374.86 |
| Apr 27 2023 |
3582 |
377.26 |
| Apr 27 2023 |
4093 |
417.92 |
| Apr 27 2023 |
6924 |
374.86 |
| Apr 20 2023 |
3715 |
383.31 |
| Apr 20 2023 |
4080 |
417.92 |
| Apr 20 2023 |
7219 |
380.83 |
| Apr 13 2023 |
3678 |
383.31 |
| Apr 13 2023 |
4065 |
417.92 |
| Apr 13 2023 |
7208 |
380.83 |
| Apr 06 2023 |
3639 |
383.31 |
| Apr 06 2023 |
4084 |
417.92 |
| Apr 06 2023 |
7182 |
380.83 |
| Mar 30 2023 |
3588 |
383.31 |
| Mar 30 2023 |
4058 |
417.92 |
| Mar 30 2023 |
7155 |
380.83 |
| Mar 23 2023 |
3560 |
383.31 |
| Mar 23 2023 |
6358 |
470.78 |
| Mar 23 2023 |
7262 |
383.23 |
| Mar 16 2023 |
3534 |
383.31 |
| Mar 16 2023 |
6307 |
470.78 |
| Mar 16 2023 |
7213 |
383.23 |
| Mar 09 2023 |
3424 |
383.31 |
| Mar 09 2023 |
6310 |
470.78 |
| Mar 09 2023 |
7142 |
383.23 |
| Mar 02 2023 |
3401 |
383.31 |
| Mar 02 2023 |
6234 |
470.78 |
| Mar 02 2023 |
7097 |
383.23 |
| Feb 23 2023 |
3408 |
383.31 |
| Feb 23 2023 |
6234 |
470.78 |
| Feb 23 2023 |
7092 |
383.23 |
| Feb 16 2023 |
3338 |
383.31 |
| Feb 16 2023 |
6223 |
470.78 |
| Feb 16 2023 |
7015 |
383.23 |
| Feb 09 2023 |
3339 |
383.31 |
| Feb 09 2023 |
6218 |
470.78 |
| Feb 09 2023 |
7007 |
383.23 |
| Feb 02 2023 |
3346 |
383.31 |
| Feb 02 2023 |
6201 |
470.78 |
| Feb 02 2023 |
6993 |
383.23 |
| Jan 26 2023 |
3345 |
383.31 |
| Jan 26 2023 |
6173 |
470.78 |
| Jan 26 2023 |
6979 |
383.23 |
| Jan 19 2023 |
3345 |
383.31 |
| Jan 19 2023 |
6148 |
470.78 |
| Jan 19 2023 |
6971 |
383.23 |
| Jan 12 2023 |
3345 |
383.31 |
| Jan 12 2023 |
6136 |
470.78 |
| Jan 12 2023 |
6971 |
383.23 |
| Jan 05 2023 |
3345 |
383.31 |
| Jan 05 2023 |
6136 |
470.78 |
| Jan 05 2023 |
6972 |
383.23 |
| Dec 29 2022 |
3345 |
383.31 |
| Dec 29 2022 |
6137 |
470.78 |
| Dec 29 2022 |
6972 |
383.23 |
| Dec 22 2022 |
3345 |
383.31 |
| Dec 22 2022 |
6137 |
470.78 |
| Dec 22 2022 |
6972 |
383.23 |
| Dec 15 2022 |
3335 |
383.31 |
| Dec 15 2022 |
6135 |
470.78 |
| Dec 15 2022 |
6970 |
383.23 |
| Dec 08 2022 |
3335 |
383.31 |
| Dec 08 2022 |
6138 |
470.78 |
| Dec 08 2022 |
6965 |
383.23 |
| Dec 01 2022 |
3335 |
383.31 |
| Dec 01 2022 |
6138 |
470.78 |
| Dec 01 2022 |
6965 |
383.23 |
| Nov 24 2022 |
3335 |
383.31 |
| Nov 24 2022 |
6138 |
470.78 |
| Nov 24 2022 |
6965 |
383.23 |
| Nov 17 2022 |
3329 |
383.31 |
| Nov 17 2022 |
6129 |
470.78 |
| Nov 17 2022 |
6962 |
383.23 |
| Nov 10 2022 |
3330 |
383.31 |
| Nov 10 2022 |
6130 |
470.78 |
| Nov 10 2022 |
6963 |
383.23 |
| Nov 03 2022 |
3329 |
383.31 |
| Nov 03 2022 |
6130 |
470.78 |
| Nov 03 2022 |
6952 |
383.23 |
| Oct 27 2022 |
3329 |
383.31 |
| Oct 27 2022 |
6131 |
470.78 |
| Oct 27 2022 |
6946 |
383.23 |
| Oct 20 2022 |
3332 |
383.31 |
| Oct 20 2022 |
6130 |
470.78 |
| Oct 20 2022 |
6951 |
383.23 |
| Oct 13 2022 |
3323 |
383.31 |
| Oct 13 2022 |
6130 |
470.78 |
| Oct 13 2022 |
6942 |
383.23 |
| Oct 06 2022 |
3323 |
383.31 |
| Oct 06 2022 |
6148 |
470.78 |
| Oct 06 2022 |
6941 |
383.23 |
| Sep 29 2022 |
3315 |
383.31 |
| Sep 29 2022 |
6158 |
470.78 |
| Sep 29 2022 |
6944 |
383.23 |
| Sep 22 2022 |
3295 |
383.31 |
| Sep 22 2022 |
6143 |
470.78 |
| Sep 22 2022 |
6933 |
383.23 |
| Sep 15 2022 |
3288 |
383.31 |
| Sep 15 2022 |
6135 |
470.78 |
| Sep 15 2022 |
6925 |
383.23 |
| Sep 08 2022 |
3297 |
383.31 |
| Sep 08 2022 |
6122 |
470.78 |
| Sep 08 2022 |
6892 |
383.23 |
| Sep 01 2022 |
3463 |
389.79 |
| Sep 01 2022 |
7058 |
387.59 |
| Aug 25 2022 |
3646 |
396.58 |
| Aug 25 2022 |
7281 |
392.49 |
| Aug 18 2022 |
3719 |
401.39 |
| Aug 18 2022 |
7347 |
394.61 |
| Aug 11 2022 |
3702 |
401.39 |
| Aug 11 2022 |
7310 |
394.61 |
| Aug 04 2022 |
3679 |
401.39 |
| Aug 04 2022 |
7286 |
394.61 |
| Jul 28 2022 |
3786 |
406.8 |
| Jul 28 2022 |
7194 |
394.61 |
| Jul 21 2022 |
3765 |
406.8 |
| Jul 21 2022 |
7115 |
394.61 |
| Jul 14 2022 |
3755 |
406.8 |
| Jul 14 2022 |
7098 |
394.61 |
| Jul 07 2022 |
3698 |
406.8 |
| Jul 07 2022 |
7040 |
394.61 |
| Jun 30 2022 |
3656 |
406.8 |
| Jun 30 2022 |
7002 |
394.61 |
| Jun 23 2022 |
3647 |
406.8 |
| Jun 23 2022 |
6989 |
394.61 |
| Jun 16 2022 |
3595 |
406.8 |
| Jun 16 2022 |
6823 |
394.61 |
| Jun 09 2022 |
3541 |
406.8 |
| Jun 09 2022 |
6719 |
394.61 |
| Jun 02 2022 |
3461 |
406.8 |
| Jun 02 2022 |
6561 |
394.61 |
| May 26 2022 |
3564 |
414.24 |
| May 26 2022 |
7323 |
414.24 |
| May 19 2022 |
3406 |
414.24 |
| May 19 2022 |
7109 |
414.24 |
| May 12 2022 |
3497 |
418.66 |
| May 12 2022 |
7254 |
418.66 |
| May 05 2022 |
4498 |
437.5 |
| May 05 2022 |
5698 |
437.5 |
| Apr 28 2022 |
4621 |
437.5 |
| Apr 28 2022 |
5890 |
437.5 |
| Apr 21 2022 |
4321 |
437.5 |
| Apr 21 2022 |
5554 |
437.5 |
