| May 01 2024 |
1521 |
351.88 |
| May 01 2024 |
2714 |
390.36 |
| May 01 2024 |
4246 |
351.88 |
| Apr 24 2024 |
2584 |
349.49 |
| Apr 24 2024 |
6551 |
408.73 |
| Apr 24 2024 |
5842 |
349.86 |
| Apr 17 2024 |
2771 |
349.49 |
| Apr 17 2024 |
6506 |
408.73 |
| Apr 17 2024 |
6010 |
349.86 |
| Apr 10 2024 |
2750 |
349.49 |
| Apr 10 2024 |
6503 |
408.73 |
| Apr 10 2024 |
6006 |
349.86 |
| Apr 03 2024 |
2771 |
349.49 |
| Apr 03 2024 |
6484 |
408.73 |
| Apr 03 2024 |
6000 |
349.86 |
| Mar 27 2024 |
2825 |
349.49 |
| Mar 27 2024 |
6463 |
408.73 |
| Mar 27 2024 |
5992 |
349.86 |
| Mar 21 2024 |
2850 |
349.49 |
| Mar 21 2024 |
6491 |
408.73 |
| Mar 21 2024 |
5854 |
347.2 |
| Mar 14 2024 |
3197 |
362.52 |
| Mar 14 2024 |
6457 |
408.73 |
| Mar 14 2024 |
6591 |
360.49 |
| Mar 07 2024 |
3435 |
369.63 |
| Mar 07 2024 |
6497 |
408.73 |
| Mar 07 2024 |
7077 |
368.8 |
| Feb 29 2024 |
3518 |
369.63 |
| Feb 29 2024 |
6506 |
408.73 |
| Feb 29 2024 |
7129 |
368.8 |
| Feb 22 2024 |
3500 |
369.63 |
| Feb 22 2024 |
6482 |
408.73 |
| Feb 22 2024 |
7108 |
368.8 |
| Feb 15 2024 |
3493 |
369.63 |
| Feb 15 2024 |
6495 |
408.73 |
| Feb 15 2024 |
7087 |
368.8 |
| Feb 08 2024 |
3673 |
374.79 |
| Feb 08 2024 |
6495 |
408.73 |
| Feb 08 2024 |
7277 |
372.38 |
| Feb 01 2024 |
3517 |
374.79 |
| Feb 01 2024 |
6530 |
408.73 |
| Feb 01 2024 |
7174 |
372.38 |
| Jan 25 2024 |
3503 |
374.79 |
| Jan 25 2024 |
6532 |
408.73 |
| Jan 25 2024 |
7174 |
372.38 |
| Jan 18 2024 |
3503 |
374.79 |
| Jan 18 2024 |
6535 |
408.73 |
| Jan 18 2024 |
7181 |
372.38 |
| Jan 11 2024 |
3503 |
374.79 |
| Jan 11 2024 |
6540 |
408.73 |
| Jan 11 2024 |
7182 |
372.38 |
| Jan 04 2024 |
3503 |
374.79 |
| Jan 04 2024 |
6540 |
408.73 |
| Jan 04 2024 |
7178 |
372.38 |
| Dec 28 2023 |
3503 |
374.79 |
| Dec 28 2023 |
6543 |
408.73 |
| Dec 28 2023 |
7174 |
372.38 |
| Dec 21 2023 |
3503 |
374.79 |
| Dec 21 2023 |
6543 |
408.73 |
| Dec 21 2023 |
7174 |
372.38 |
| Dec 14 2023 |
3503 |
374.79 |
| Dec 14 2023 |
6541 |
408.73 |
| Dec 14 2023 |
7172 |
372.38 |
| Dec 07 2023 |
3503 |
374.79 |
| Dec 07 2023 |
6541 |
408.73 |
| Dec 07 2023 |
7173 |
372.38 |
| Nov 30 2023 |
3490 |
374.79 |
| Nov 30 2023 |
6536 |
408.73 |
| Nov 30 2023 |
7169 |
372.38 |
| Nov 23 2023 |
3490 |
374.79 |
| Nov 23 2023 |
6536 |
408.73 |
| Nov 23 2023 |
7168 |
372.38 |
| Nov 16 2023 |
3490 |
374.79 |
| Nov 16 2023 |
6535 |
408.73 |
| Nov 16 2023 |
7162 |
372.38 |
| Nov 09 2023 |
3491 |
374.79 |
| Nov 09 2023 |
6536 |
408.73 |
| Nov 09 2023 |
7160 |
372.38 |
| Nov 02 2023 |
3491 |
374.79 |
| Nov 02 2023 |
6536 |
408.73 |
| Nov 02 2023 |
7160 |
372.38 |
| Oct 26 2023 |
3436 |
374.79 |
| Oct 26 2023 |
6557 |
408.73 |
| Oct 26 2023 |
7142 |
372.38 |
| Oct 19 2023 |
3447 |
374.79 |
| Oct 19 2023 |
6556 |
408.73 |
| Oct 19 2023 |
7094 |
372.38 |
| Oct 12 2023 |
3446 |
374.79 |
| Oct 12 2023 |
6562 |
408.73 |
| Oct 12 2023 |
7096 |
372.38 |
| Oct 05 2023 |
3449 |
374.79 |
| Oct 05 2023 |
6561 |
408.73 |
| Oct 05 2023 |
6985 |
372.38 |
| Sep 28 2023 |
3536 |
374.79 |
| Sep 28 2023 |
6562 |
408.73 |
| Sep 28 2023 |
7066 |
372.38 |
| Sep 21 2023 |
3526 |
374.79 |
| Sep 21 2023 |
6555 |
408.73 |
| Sep 21 2023 |
7055 |
372.38 |
| Sep 14 2023 |
3558 |
374.79 |
| Sep 14 2023 |
6563 |
408.73 |
| Sep 14 2023 |
7076 |
372.38 |
| Sep 07 2023 |
3570 |
374.79 |
| Sep 07 2023 |
6572 |
408.73 |
| Sep 07 2023 |
7082 |
372.38 |
| Aug 31 2023 |
3472 |
371.96 |
| Aug 31 2023 |
6642 |
408.73 |
| Aug 31 2023 |
7049 |
371.12 |
| Aug 24 2023 |
3506 |
371.96 |
| Aug 24 2023 |
6593 |
408.73 |
| Aug 24 2023 |
6984 |
371.12 |
| Aug 17 2023 |
3490 |
371.96 |
| Aug 17 2023 |
6617 |
408.73 |
| Aug 17 2023 |
7009 |
371.12 |
| Aug 10 2023 |
3493 |
371.96 |
| Aug 10 2023 |
6602 |
408.73 |
| Aug 10 2023 |
7015 |
371.12 |
| Aug 03 2023 |
3475 |
371.96 |
| Aug 03 2023 |
6570 |
408.73 |
| Aug 03 2023 |
7006 |
371.12 |
| Jul 27 2023 |
3485 |
371.96 |
| Jul 27 2023 |
6551 |
408.73 |
| Jul 27 2023 |
6994 |
371.12 |
| Jul 20 2023 |
3526 |
371.96 |
| Jul 20 2023 |
6609 |
408.73 |
| Jul 20 2023 |
6969 |
371.12 |
| Jul 13 2023 |
3529 |
371.96 |
| Jul 13 2023 |
6604 |
408.73 |
| Jul 13 2023 |
6894 |
369.55 |
| Jul 06 2023 |
3568 |
371.96 |
| Jul 06 2023 |
6605 |
408.73 |
| Jul 06 2023 |
6924 |
369.55 |
| Jun 29 2023 |
3554 |
371.96 |
| Jun 29 2023 |
6550 |
408.73 |
| Jun 29 2023 |
6913 |
369.55 |
| Jun 22 2023 |
3570 |
371.96 |
| Jun 22 2023 |
6521 |
408.73 |
| Jun 22 2023 |
6878 |
369.55 |
| Jun 15 2023 |
3570 |
371.96 |
| Jun 15 2023 |
6571 |
408.73 |
| Jun 15 2023 |
6895 |
369.55 |
| Jun 08 2023 |
3599 |
371.96 |
| Jun 08 2023 |
6583 |
408.73 |
| Jun 08 2023 |
6943 |
369.55 |
| Jun 01 2023 |
3640 |
371.96 |
| Jun 01 2023 |
4229 |
417.92 |
| Jun 01 2023 |
6932 |
369.55 |
| May 25 2023 |
3597 |
371.96 |
| May 25 2023 |
4225 |
417.92 |
| May 25 2023 |
6890 |
369.55 |
| May 18 2023 |
3775 |
377.26 |
| May 18 2023 |
4204 |
417.92 |
| May 18 2023 |
7166 |
374.86 |
| May 11 2023 |
3729 |
377.26 |
| May 11 2023 |
4150 |
417.92 |
| May 11 2023 |
7139 |
374.86 |
| May 04 2023 |
3626 |
377.26 |
| May 04 2023 |
4096 |
417.92 |
| May 04 2023 |
7005 |
374.86 |
| Apr 27 2023 |
3582 |
377.26 |
| Apr 27 2023 |
4093 |
417.92 |
| Apr 27 2023 |
6924 |
374.86 |
| Apr 20 2023 |
3715 |
383.31 |
| Apr 20 2023 |
4080 |
417.92 |
| Apr 20 2023 |
7219 |
380.83 |
| Apr 13 2023 |
3678 |
383.31 |
| Apr 13 2023 |
4065 |
417.92 |
| Apr 13 2023 |
7208 |
380.83 |
| Apr 06 2023 |
3639 |
383.31 |
| Apr 06 2023 |
4084 |
417.92 |
| Apr 06 2023 |
7182 |
380.83 |
| Mar 30 2023 |
3588 |
383.31 |
| Mar 30 2023 |
4058 |
417.92 |
| Mar 30 2023 |
7155 |
380.83 |
| Mar 23 2023 |
3560 |
383.31 |
| Mar 23 2023 |
6358 |
470.78 |
| Mar 23 2023 |
7262 |
383.23 |
| Mar 16 2023 |
3534 |
383.31 |
| Mar 16 2023 |
6307 |
470.78 |
| Mar 16 2023 |
7213 |
383.23 |
| Mar 09 2023 |
3424 |
383.31 |
| Mar 09 2023 |
6310 |
470.78 |
| Mar 09 2023 |
7142 |
383.23 |
| Mar 02 2023 |
3401 |
383.31 |
| Mar 02 2023 |
6234 |
470.78 |
| Mar 02 2023 |
7097 |
383.23 |
| Feb 23 2023 |
3408 |
383.31 |
| Feb 23 2023 |
6234 |
470.78 |
| Feb 23 2023 |
7092 |
383.23 |
| Feb 16 2023 |
3338 |
383.31 |
| Feb 16 2023 |
6223 |
470.78 |
| Feb 16 2023 |
7015 |
383.23 |
| Feb 09 2023 |
3339 |
383.31 |
| Feb 09 2023 |
6218 |
470.78 |
| Feb 09 2023 |
7007 |
383.23 |
| Feb 02 2023 |
3346 |
383.31 |
| Feb 02 2023 |
6201 |
470.78 |
| Feb 02 2023 |
6993 |
383.23 |
| Jan 26 2023 |
3345 |
383.31 |
| Jan 26 2023 |
6173 |
470.78 |
| Jan 26 2023 |
6979 |
383.23 |
| Jan 19 2023 |
3345 |
383.31 |
| Jan 19 2023 |
6148 |
470.78 |
| Jan 19 2023 |
6971 |
383.23 |
| Jan 12 2023 |
3345 |
383.31 |
| Jan 12 2023 |
6136 |
470.78 |
| Jan 12 2023 |
6971 |
383.23 |
| Jan 05 2023 |
3345 |
383.31 |
| Jan 05 2023 |
6136 |
470.78 |
| Jan 05 2023 |
6972 |
383.23 |
| Dec 29 2022 |
3345 |
383.31 |
| Dec 29 2022 |
6137 |
470.78 |
| Dec 29 2022 |
6972 |
383.23 |
| Dec 22 2022 |
3345 |
383.31 |
| Dec 22 2022 |
6137 |
470.78 |
| Dec 22 2022 |
6972 |
383.23 |
| Dec 15 2022 |
3335 |
383.31 |
| Dec 15 2022 |
6135 |
470.78 |
| Dec 15 2022 |
6970 |
383.23 |
| Dec 08 2022 |
3335 |
383.31 |
| Dec 08 2022 |
6138 |
470.78 |
| Dec 08 2022 |
6965 |
383.23 |
| Dec 01 2022 |
3335 |
383.31 |
| Dec 01 2022 |
6138 |
470.78 |
| Dec 01 2022 |
6965 |
383.23 |
| Nov 24 2022 |
3335 |
383.31 |
| Nov 24 2022 |
6138 |
470.78 |
| Nov 24 2022 |
6965 |
383.23 |
| Nov 17 2022 |
3329 |
383.31 |
| Nov 17 2022 |
6129 |
470.78 |
| Nov 17 2022 |
6962 |
383.23 |
| Nov 10 2022 |
3330 |
383.31 |
| Nov 10 2022 |
6130 |
470.78 |
| Nov 10 2022 |
6963 |
383.23 |
| Nov 03 2022 |
3329 |
383.31 |
| Nov 03 2022 |
6130 |
470.78 |
| Nov 03 2022 |
6952 |
383.23 |
| Oct 27 2022 |
3329 |
383.31 |
| Oct 27 2022 |
6131 |
470.78 |
| Oct 27 2022 |
6946 |
383.23 |
| Oct 20 2022 |
3332 |
383.31 |
| Oct 20 2022 |
6130 |
470.78 |
| Oct 20 2022 |
6951 |
383.23 |
| Oct 13 2022 |
3323 |
383.31 |
| Oct 13 2022 |
6130 |
470.78 |
| Oct 13 2022 |
6942 |
383.23 |
| Oct 06 2022 |
3323 |
383.31 |
| Oct 06 2022 |
6148 |
470.78 |
| Oct 06 2022 |
6941 |
383.23 |
| Sep 29 2022 |
3315 |
383.31 |
| Sep 29 2022 |
6158 |
470.78 |
| Sep 29 2022 |
6944 |
383.23 |
| Sep 22 2022 |
3295 |
383.31 |
| Sep 22 2022 |
6143 |
470.78 |
| Sep 22 2022 |
6933 |
383.23 |
| Sep 15 2022 |
3288 |
383.31 |
| Sep 15 2022 |
6135 |
470.78 |
| Sep 15 2022 |
6925 |
383.23 |
| Sep 08 2022 |
3297 |
383.31 |
| Sep 08 2022 |
6122 |
470.78 |
| Sep 08 2022 |
6892 |
383.23 |
| Sep 01 2022 |
3463 |
389.79 |
| Sep 01 2022 |
7058 |
387.59 |
| Aug 25 2022 |
3646 |
396.58 |
| Aug 25 2022 |
7281 |
392.49 |
| Aug 18 2022 |
3719 |
401.39 |
| Aug 18 2022 |
7347 |
394.61 |
| Aug 11 2022 |
3702 |
401.39 |
| Aug 11 2022 |
7310 |
394.61 |
| Aug 04 2022 |
3679 |
401.39 |
| Aug 04 2022 |
7286 |
394.61 |
| Jul 28 2022 |
3786 |
406.8 |
| Jul 28 2022 |
7194 |
394.61 |
| Jul 21 2022 |
3765 |
406.8 |
| Jul 21 2022 |
7115 |
394.61 |
| Jul 14 2022 |
3755 |
406.8 |
| Jul 14 2022 |
7098 |
394.61 |
| Jul 07 2022 |
3698 |
406.8 |
| Jul 07 2022 |
7040 |
394.61 |
| Jun 30 2022 |
3656 |
406.8 |
| Jun 30 2022 |
7002 |
394.61 |
| Jun 23 2022 |
3647 |
406.8 |
| Jun 23 2022 |
6989 |
394.61 |
| Jun 16 2022 |
3595 |
406.8 |
| Jun 16 2022 |
6823 |
394.61 |
| Jun 09 2022 |
3541 |
406.8 |
| Jun 09 2022 |
6719 |
394.61 |
| Jun 02 2022 |
3461 |
406.8 |
| Jun 02 2022 |
6561 |
394.61 |
| May 26 2022 |
3564 |
414.24 |
| May 26 2022 |
7323 |
414.24 |
| May 19 2022 |
3406 |
414.24 |
| May 19 2022 |
7109 |
414.24 |
| May 12 2022 |
3497 |
418.66 |
| May 12 2022 |
7254 |
418.66 |
| May 05 2022 |
4498 |
437.5 |
| May 05 2022 |
5698 |
437.5 |
| Apr 28 2022 |
4621 |
437.5 |
| Apr 28 2022 |
5890 |
437.5 |
| Apr 21 2022 |
4321 |
437.5 |
| Apr 21 2022 |
5554 |
437.5 |
