| Jun 07 2026 |
629 |
579.62 |
| Jun 07 2026 |
701 |
579.62 |
| Jun 02 2026 |
314 |
487.7 |
| Jun 02 2026 |
626 |
579.62 |
| Jun 02 2026 |
560 |
548.98 |
| May 26 2026 |
314 |
487.7 |
| May 26 2026 |
617 |
579.62 |
| May 26 2026 |
553 |
548.98 |
| May 19 2026 |
369 |
487.7 |
| May 19 2026 |
744 |
553.33 |
| May 19 2026 |
857 |
540.21 |
| May 12 2026 |
383 |
487.7 |
| May 12 2026 |
750 |
553.33 |
| May 12 2026 |
873 |
540.21 |
| May 05 2026 |
407 |
487.7 |
| May 05 2026 |
733 |
553.33 |
| May 05 2026 |
862 |
540.21 |
| Apr 28 2026 |
424 |
487.7 |
| Apr 28 2026 |
757 |
553.33 |
| Apr 28 2026 |
944 |
540.21 |
| Apr 21 2026 |
401 |
483.51 |
| Apr 21 2026 |
744 |
553.33 |
| Apr 21 2026 |
867 |
517.75 |
| Apr 14 2026 |
215 |
487.24 |
| Apr 14 2026 |
730 |
553.33 |
| Apr 14 2026 |
806 |
503.16 |
| Apr 07 2026 |
249 |
489.43 |
| Apr 07 2026 |
729 |
540.31 |
| Apr 07 2026 |
729 |
485.89 |
| Mar 31 2026 |
255 |
482.88 |
| Mar 31 2026 |
743 |
540.31 |
| Mar 31 2026 |
698 |
478.28 |
| Mar 24 2026 |
266 |
482.88 |
| Mar 24 2026 |
748 |
540.31 |
| Mar 24 2026 |
699 |
478.28 |
| Mar 17 2026 |
267 |
482.88 |
| Mar 17 2026 |
755 |
540.31 |
| Mar 17 2026 |
707 |
478.28 |
| Mar 10 2026 |
280 |
482.88 |
| Mar 10 2026 |
754 |
540.31 |
| Mar 10 2026 |
712 |
478.28 |
| Mar 03 2026 |
285 |
482.88 |
| Mar 03 2026 |
767 |
540.31 |
| Mar 03 2026 |
722 |
478.28 |
| Feb 24 2026 |
274 |
482.88 |
| Feb 24 2026 |
736 |
540.31 |
| Feb 24 2026 |
692 |
478.28 |
| Feb 17 2026 |
290 |
482.88 |
| Feb 17 2026 |
737 |
540.31 |
| Feb 17 2026 |
696 |
478.28 |
| Feb 10 2026 |
306 |
482.88 |
| Feb 10 2026 |
744 |
540.31 |
| Feb 10 2026 |
707 |
478.28 |
| Feb 03 2026 |
306 |
482.88 |
| Feb 03 2026 |
745 |
540.31 |
| Feb 03 2026 |
708 |
478.28 |
| Jan 27 2026 |
317 |
482.88 |
| Jan 27 2026 |
745 |
540.31 |
| Jan 27 2026 |
714 |
478.28 |
| Jan 20 2026 |
319 |
482.88 |
| Jan 20 2026 |
750 |
540.31 |
| Jan 20 2026 |
719 |
478.28 |
| Jan 13 2026 |
319 |
482.88 |
| Jan 13 2026 |
752 |
540.31 |
| Jan 13 2026 |
721 |
478.28 |
| Jan 06 2026 |
319 |
482.88 |
| Jan 06 2026 |
751 |
540.31 |
| Jan 06 2026 |
720 |
478.28 |
| Dec 30 2025 |
319 |
482.88 |
| Dec 30 2025 |
753 |
540.31 |
| Dec 30 2025 |
720 |
478.28 |
| Dec 23 2025 |
318 |
482.88 |
| Dec 23 2025 |
753 |
540.31 |
| Dec 23 2025 |
719 |
478.28 |
| Dec 16 2025 |
319 |
482.88 |
| Dec 16 2025 |
753 |
540.31 |
| Dec 16 2025 |
720 |
478.28 |
| Dec 09 2025 |
319 |
482.88 |
| Dec 09 2025 |
753 |
540.31 |
| Dec 09 2025 |
721 |
478.28 |
| Dec 02 2025 |
319 |
482.88 |
| Dec 02 2025 |
753 |
540.31 |
| Dec 02 2025 |
721 |
478.28 |
| Nov 25 2025 |
319 |
482.88 |
| Nov 25 2025 |
753 |
540.31 |
| Nov 25 2025 |
721 |
478.28 |
| Nov 18 2025 |
319 |
482.88 |
| Nov 18 2025 |
753 |
540.31 |
| Nov 18 2025 |
721 |
478.28 |
| Nov 11 2025 |
319 |
482.88 |
| Nov 11 2025 |
753 |
540.31 |
| Nov 11 2025 |
721 |
478.28 |
| Nov 04 2025 |
319 |
482.88 |
| Nov 04 2025 |
753 |
540.31 |
| Nov 04 2025 |
721 |
478.28 |
| Oct 28 2025 |
322 |
482.88 |
| Oct 28 2025 |
753 |
540.31 |
| Oct 28 2025 |
723 |
478.28 |
| Oct 21 2025 |
322 |
482.88 |
| Oct 21 2025 |
753 |
540.31 |
| Oct 21 2025 |
724 |
478.28 |
| Oct 14 2025 |
322 |
482.88 |
| Oct 14 2025 |
753 |
540.31 |
| Oct 14 2025 |
723 |
478.28 |
| Oct 07 2025 |
322 |
482.88 |
| Oct 07 2025 |
754 |
540.31 |
| Oct 07 2025 |
723 |
478.28 |
| Sep 30 2025 |
322 |
482.88 |
| Sep 30 2025 |
754 |
540.31 |
| Sep 30 2025 |
723 |
478.28 |
| Sep 23 2025 |
322 |
482.88 |
| Sep 23 2025 |
763 |
540.31 |
| Sep 23 2025 |
728 |
478.28 |
| Sep 16 2025 |
324 |
482.88 |
| Sep 16 2025 |
761 |
540.31 |
| Sep 16 2025 |
728 |
478.28 |
| Sep 09 2025 |
321 |
482.88 |
| Sep 09 2025 |
758 |
540.31 |
| Sep 09 2025 |
727 |
478.28 |
| Sep 02 2025 |
325 |
482.88 |
| Sep 02 2025 |
748 |
540.31 |
| Sep 02 2025 |
718 |
478.28 |
| Aug 26 2025 |
325 |
482.88 |
| Aug 26 2025 |
747 |
536.15 |
| Aug 26 2025 |
727 |
475.93 |
| Aug 19 2025 |
325 |
482.88 |
| Aug 19 2025 |
737 |
536.15 |
| Aug 19 2025 |
709 |
473.84 |
| Aug 12 2025 |
325 |
482.88 |
| Aug 12 2025 |
709 |
528.28 |
| Aug 12 2025 |
726 |
475.93 |
| Aug 05 2025 |
306 |
475.67 |
| Aug 05 2025 |
715 |
528.28 |
| Aug 05 2025 |
695 |
471.46 |
| Jul 29 2025 |
697 |
392.88 |
| Jul 29 2025 |
291 |
475.67 |
| Jul 29 2025 |
685 |
528.28 |
| Jul 29 2025 |
663 |
469.37 |
| Jul 22 2025 |
692 |
392.88 |
| Jul 22 2025 |
292 |
475.67 |
| Jul 22 2025 |
597 |
496.76 |
| Jul 22 2025 |
650 |
464.72 |
| Jul 15 2025 |
684 |
392.88 |
| Jul 15 2025 |
294 |
475.67 |
| Jul 15 2025 |
584 |
496.76 |
| Jul 15 2025 |
625 |
462.63 |
| Jul 08 2025 |
684 |
392.88 |
| Jul 08 2025 |
291 |
475.67 |
| Jul 08 2025 |
581 |
496.76 |
| Jul 08 2025 |
625 |
462.63 |
| Jul 01 2025 |
654 |
392.88 |
| Jul 01 2025 |
290 |
475.67 |
| Jul 01 2025 |
560 |
496.76 |
| Jul 01 2025 |
631 |
464.72 |
| Jun 24 2025 |
644 |
392.88 |
| Jun 24 2025 |
215 |
455.98 |
| Jun 24 2025 |
556 |
496.76 |
| Jun 24 2025 |
521 |
448.06 |
| Jun 17 2025 |
647 |
392.88 |
| Jun 17 2025 |
214 |
455.98 |
| Jun 17 2025 |
576 |
496.76 |
| Jun 17 2025 |
515 |
446.01 |
| Jun 10 2025 |
600 |
392.88 |
| Jun 10 2025 |
221 |
457.38 |
| Jun 10 2025 |
561 |
496.76 |
| Jun 10 2025 |
526 |
448.06 |
| Jun 03 2025 |
600 |
392.88 |
| Jun 03 2025 |
231 |
457.38 |
| Jun 03 2025 |
571 |
496.76 |
| Jun 03 2025 |
538 |
448.06 |
| May 27 2025 |
594 |
392.88 |
| May 27 2025 |
234 |
457.38 |
| May 27 2025 |
582 |
500.13 |
| May 27 2025 |
542 |
448.06 |
| May 20 2025 |
552 |
392.88 |
| May 20 2025 |
198 |
443.89 |
| May 20 2025 |
601 |
500.13 |
| May 20 2025 |
499 |
437.65 |
| May 13 2025 |
546 |
392.88 |
| May 13 2025 |
196 |
443.89 |
| May 13 2025 |
611 |
500.13 |
| May 13 2025 |
505 |
437.65 |
| May 06 2025 |
545 |
392.88 |
| May 06 2025 |
176 |
443.89 |
| May 06 2025 |
612 |
500.13 |
| May 06 2025 |
485 |
437.65 |
| Apr 29 2025 |
527 |
392.88 |
| Apr 29 2025 |
197 |
443.89 |
| Apr 29 2025 |
609 |
500.13 |
| Apr 29 2025 |
496 |
437.65 |
| Apr 22 2025 |
537 |
392.88 |
| Apr 22 2025 |
228 |
447.23 |
| Apr 22 2025 |
727 |
504.11 |
| Apr 22 2025 |
509 |
437.65 |
| Apr 15 2025 |
517 |
392.88 |
| Apr 15 2025 |
217 |
449.1 |
| Apr 15 2025 |
735 |
504.11 |
| Apr 15 2025 |
509 |
437.65 |
| Apr 08 2025 |
509 |
392.88 |
| Apr 08 2025 |
217 |
441.73 |
| Apr 08 2025 |
599 |
496.61 |
| Apr 08 2025 |
432 |
420.9 |
| Apr 01 2025 |
504 |
392.88 |
| Apr 01 2025 |
259 |
451.48 |
| Apr 01 2025 |
591 |
496.61 |
| Apr 01 2025 |
436 |
420.9 |
| Mar 25 2025 |
497 |
392.88 |
| Mar 25 2025 |
252 |
451.48 |
| Mar 25 2025 |
592 |
496.61 |
| Mar 25 2025 |
430 |
420.9 |
| Mar 18 2025 |
491 |
392.88 |
| Mar 18 2025 |
253 |
451.48 |
| Mar 18 2025 |
596 |
496.61 |
| Mar 18 2025 |
435 |
420.9 |
| Mar 11 2025 |
806 |
423.34 |
| Mar 11 2025 |
253 |
451.48 |
| Mar 11 2025 |
592 |
496.61 |
| Mar 11 2025 |
432 |
420.9 |
| Mar 04 2025 |
817 |
423.34 |
| Mar 04 2025 |
257 |
451.48 |
| Mar 04 2025 |
596 |
496.61 |
| Mar 04 2025 |
442 |
420.9 |
| Feb 25 2025 |
787 |
423.34 |
| Feb 25 2025 |
250 |
451.48 |
| Feb 25 2025 |
588 |
496.61 |
| Feb 25 2025 |
442 |
420.9 |
| Feb 18 2025 |
791 |
423.34 |
| Feb 18 2025 |
255 |
451.48 |
| Feb 18 2025 |
587 |
496.61 |
| Feb 18 2025 |
447 |
420.9 |
| Feb 11 2025 |
486 |
392.88 |
| Feb 11 2025 |
255 |
451.48 |
| Feb 11 2025 |
598 |
496.61 |
| Feb 11 2025 |
456 |
420.9 |
| Feb 04 2025 |
403 |
392.88 |
| Feb 04 2025 |
255 |
451.48 |
| Feb 04 2025 |
588 |
496.61 |
| Feb 04 2025 |
455 |
420.9 |
| Jan 29 2025 |
399 |
392.88 |
| Jan 29 2025 |
256 |
451.48 |
| Jan 29 2025 |
586 |
496.61 |
| Jan 29 2025 |
453 |
420.9 |
| Jan 22 2025 |
257 |
451.48 |
| Jan 22 2025 |
589 |
496.61 |
| Jan 22 2025 |
457 |
420.9 |
| Jan 15 2025 |
257 |
451.48 |
| Jan 15 2025 |
593 |
496.61 |
| Jan 15 2025 |
459 |
420.9 |
| Jan 08 2025 |
257 |
451.48 |
| Jan 08 2025 |
592 |
496.61 |
| Jan 08 2025 |
457 |
420.9 |
| Jan 01 2025 |
257 |
451.48 |
| Jan 01 2025 |
592 |
496.61 |
| Jan 01 2025 |
457 |
420.9 |
| Dec 25 2024 |
257 |
451.48 |
| Dec 25 2024 |
590 |
496.61 |
| Dec 25 2024 |
457 |
420.9 |
| Dec 18 2024 |
253 |
451.48 |
| Dec 18 2024 |
590 |
496.61 |
| Dec 18 2024 |
457 |
420.9 |
| Dec 11 2024 |
253 |
451.48 |
| Dec 11 2024 |
590 |
496.22 |
| Dec 11 2024 |
456 |
420.9 |
| Dec 04 2024 |
253 |
451.48 |
| Dec 04 2024 |
590 |
496.22 |
| Dec 04 2024 |
456 |
420.9 |
| Nov 27 2024 |
253 |
451.48 |
| Nov 27 2024 |
590 |
496.22 |
| Nov 27 2024 |
456 |
420.9 |
| Nov 20 2024 |
253 |
451.48 |
| Nov 20 2024 |
590 |
496.22 |
| Nov 20 2024 |
456 |
420.9 |
| Nov 13 2024 |
253 |
451.48 |
| Nov 13 2024 |
590 |
496.22 |
| Nov 13 2024 |
454 |
420.9 |
| Nov 06 2024 |
256 |
451.48 |
| Nov 06 2024 |
589 |
496.22 |
| Nov 06 2024 |
452 |
420.9 |
| Oct 30 2024 |
256 |
451.48 |
| Oct 30 2024 |
589 |
496.22 |
| Oct 30 2024 |
451 |
420.9 |
| Oct 23 2024 |
256 |
451.48 |
| Oct 23 2024 |
589 |
496.22 |
| Oct 23 2024 |
469 |
420.9 |
| Oct 16 2024 |
256 |
451.48 |
| Oct 16 2024 |
589 |
496.22 |
| Oct 16 2024 |
470 |
420.9 |
| Oct 09 2024 |
257 |
451.48 |
| Oct 09 2024 |
587 |
496.22 |
| Oct 09 2024 |
471 |
420.9 |
| Oct 02 2024 |
256 |
451.48 |
| Oct 02 2024 |
587 |
496.22 |
| Oct 02 2024 |
472 |
420.9 |
| Sep 25 2024 |
259 |
451.48 |
| Sep 25 2024 |
582 |
496.22 |
| Sep 25 2024 |
479 |
420.9 |
| Sep 18 2024 |
259 |
451.48 |
| Sep 18 2024 |
581 |
496.22 |
| Sep 18 2024 |
477 |
420.9 |
| Sep 11 2024 |
259 |
451.48 |
| Sep 11 2024 |
577 |
496.22 |
| Sep 11 2024 |
478 |
420.9 |
| Sep 04 2024 |
252 |
451.48 |
| Sep 04 2024 |
571 |
496.22 |
| Sep 04 2024 |
474 |
420.9 |
| Aug 28 2024 |
255 |
451.48 |
| Aug 28 2024 |
258 |
471.36 |
| Aug 28 2024 |
489 |
420.9 |
| Aug 21 2024 |
252 |
451.48 |
| Aug 21 2024 |
250 |
471.36 |
| Aug 21 2024 |
496 |
420.9 |
| Aug 14 2024 |
251 |
451.48 |
| Aug 14 2024 |
235 |
471.36 |
| Aug 14 2024 |
485 |
420.9 |
| Aug 07 2024 |
248 |
449.35 |
| Aug 07 2024 |
366 |
471.36 |
| Aug 07 2024 |
469 |
420.9 |
| Jul 31 2024 |
247 |
449.35 |
| Jul 31 2024 |
385 |
471.36 |
| Jul 31 2024 |
469 |
420.9 |
| Jul 24 2024 |
214 |
447.88 |
| Jul 24 2024 |
384 |
472.55 |
| Jul 24 2024 |
579 |
440.25 |
| Jul 17 2024 |
203 |
447.88 |
| Jul 17 2024 |
381 |
472.55 |
| Jul 17 2024 |
589 |
440.25 |
| Jul 10 2024 |
265 |
456.58 |
| Jul 10 2024 |
246 |
472.55 |
| Jul 10 2024 |
593 |
440.25 |
| Jul 03 2024 |
264 |
456.58 |
| Jul 03 2024 |
255 |
472.55 |
| Jul 03 2024 |
599 |
440.25 |
| Jun 26 2024 |
265 |
456.58 |
| Jun 26 2024 |
270 |
472.55 |
| Jun 26 2024 |
593 |
440.25 |
| Jun 19 2024 |
264 |
456.58 |
| Jun 19 2024 |
443 |
512.42 |
| Jun 19 2024 |
607 |
440.25 |
| Jun 12 2024 |
243 |
449.4 |
| Jun 12 2024 |
443 |
512.42 |
| Jun 12 2024 |
552 |
431.31 |
| Jun 05 2024 |
248 |
451.97 |
| Jun 05 2024 |
449 |
512.42 |
| Jun 05 2024 |
542 |
430.06 |
| May 29 2024 |
243 |
451.97 |
| May 29 2024 |
665 |
508.95 |
| May 29 2024 |
546 |
430.06 |
| May 22 2024 |
227 |
454.05 |
| May 22 2024 |
668 |
508.95 |
| May 22 2024 |
559 |
432.14 |
| May 15 2024 |
236 |
454.05 |
| May 15 2024 |
669 |
508.95 |
| May 15 2024 |
568 |
438.31 |
| May 08 2024 |
214 |
446 |
| May 08 2024 |
660 |
508.95 |
| May 08 2024 |
551 |
438.31 |
| May 01 2024 |
202 |
443.09 |
| May 01 2024 |
671 |
508.95 |
| May 01 2024 |
572 |
438.31 |
| Apr 24 2024 |
366 |
443.09 |
| Apr 24 2024 |
1000 |
508.27 |
| Apr 24 2024 |
816 |
438.45 |
| Apr 17 2024 |
425 |
443.09 |
| Apr 17 2024 |
1057 |
520.99 |
| Apr 17 2024 |
953 |
447.09 |
| Apr 10 2024 |
421 |
443.09 |
| Apr 10 2024 |
1054 |
520.99 |
| Apr 10 2024 |
946 |
447.09 |
| Apr 03 2024 |
441 |
443.09 |
| Apr 03 2024 |
1060 |
520.99 |
| Apr 03 2024 |
949 |
447.09 |
| Mar 27 2024 |
440 |
443.09 |
| Mar 27 2024 |
1062 |
520.99 |
| Mar 27 2024 |
951 |
447.09 |
| Mar 21 2024 |
451 |
443.09 |
| Mar 21 2024 |
1070 |
520.99 |
| Mar 21 2024 |
948 |
447.09 |
| Mar 14 2024 |
437 |
443.09 |
| Mar 14 2024 |
1071 |
520.99 |
| Mar 14 2024 |
928 |
447.09 |
| Mar 07 2024 |
440 |
443.09 |
| Mar 07 2024 |
1072 |
520.99 |
| Mar 07 2024 |
929 |
447.09 |
| Feb 29 2024 |
459 |
443.09 |
| Feb 29 2024 |
1072 |
520.99 |
| Feb 29 2024 |
935 |
447.09 |
| Feb 22 2024 |
458 |
443.09 |
| Feb 22 2024 |
1061 |
520.99 |
| Feb 22 2024 |
932 |
447.09 |
| Feb 15 2024 |
452 |
443.09 |
| Feb 15 2024 |
1062 |
520.99 |
| Feb 15 2024 |
925 |
447.09 |
| Feb 08 2024 |
393 |
443.09 |
| Feb 08 2024 |
1062 |
520.99 |
| Feb 08 2024 |
864 |
447.09 |
| Feb 01 2024 |
393 |
443.09 |
| Feb 01 2024 |
1068 |
520.99 |
| Feb 01 2024 |
869 |
447.09 |
| Jan 25 2024 |
392 |
443.09 |
| Jan 25 2024 |
1066 |
520.99 |
| Jan 25 2024 |
870 |
447.09 |
| Jan 18 2024 |
392 |
443.09 |
| Jan 18 2024 |
1065 |
520.99 |
| Jan 18 2024 |
868 |
447.09 |
| Jan 11 2024 |
392 |
443.09 |
| Jan 11 2024 |
1064 |
520.99 |
| Jan 11 2024 |
867 |
447.09 |
| Jan 04 2024 |
392 |
443.09 |
| Jan 04 2024 |
1065 |
520.99 |
| Jan 04 2024 |
867 |
447.09 |
| Dec 28 2023 |
392 |
443.09 |
| Dec 28 2023 |
1065 |
520.99 |
| Dec 28 2023 |
867 |
447.09 |
| Dec 21 2023 |
392 |
443.09 |
| Dec 21 2023 |
1065 |
520.99 |
| Dec 21 2023 |
867 |
447.09 |
| Dec 14 2023 |
392 |
443.09 |
| Dec 14 2023 |
1065 |
520.99 |
| Dec 14 2023 |
867 |
447.09 |
| Dec 07 2023 |
392 |
443.09 |
| Dec 07 2023 |
1065 |
520.99 |
| Dec 07 2023 |
867 |
447.09 |
| Nov 30 2023 |
391 |
443.09 |
| Nov 30 2023 |
1065 |
520.99 |
| Nov 30 2023 |
867 |
447.09 |
| Nov 23 2023 |
391 |
443.09 |
| Nov 23 2023 |
1064 |
520.99 |
| Nov 23 2023 |
867 |
447.09 |
| Nov 16 2023 |
391 |
443.09 |
| Nov 16 2023 |
1064 |
520.99 |
| Nov 16 2023 |
866 |
447.09 |
| Nov 09 2023 |
391 |
443.09 |
| Nov 09 2023 |
1066 |
520.99 |
| Nov 09 2023 |
867 |
447.09 |
| Nov 02 2023 |
391 |
443.09 |
| Nov 02 2023 |
1066 |
520.99 |
| Nov 02 2023 |
867 |
447.09 |
| Oct 26 2023 |
392 |
443.09 |
| Oct 26 2023 |
1067 |
520.99 |
| Oct 26 2023 |
865 |
447.09 |
| Oct 19 2023 |
393 |
443.09 |
| Oct 19 2023 |
1066 |
520.99 |
| Oct 19 2023 |
834 |
447.09 |
| Oct 12 2023 |
392 |
443.09 |
| Oct 12 2023 |
1067 |
520.99 |
| Oct 12 2023 |
832 |
447.09 |
| Oct 05 2023 |
393 |
443.09 |
| Oct 05 2023 |
1065 |
520.99 |
| Oct 05 2023 |
835 |
447.09 |
| Sep 28 2023 |
394 |
443.09 |
| Sep 28 2023 |
1065 |
520.99 |
| Sep 28 2023 |
834 |
447.09 |
| Sep 21 2023 |
393 |
443.09 |
| Sep 21 2023 |
1065 |
520.99 |
| Sep 21 2023 |
830 |
447.09 |
| Sep 14 2023 |
394 |
443.09 |
| Sep 14 2023 |
1064 |
520.99 |
| Sep 14 2023 |
829 |
447.09 |
| Sep 07 2023 |
394 |
443.09 |
| Sep 07 2023 |
1071 |
520.99 |
| Sep 07 2023 |
830 |
447.09 |
| Aug 31 2023 |
391 |
443.09 |
| Aug 31 2023 |
1085 |
520.99 |
| Aug 31 2023 |
821 |
447.09 |
| Aug 24 2023 |
393 |
443.09 |
| Aug 24 2023 |
1077 |
520.99 |
| Aug 24 2023 |
808 |
447.09 |
| Aug 17 2023 |
392 |
443.09 |
| Aug 17 2023 |
1092 |
520.99 |
| Aug 17 2023 |
811 |
447.09 |
| Aug 10 2023 |
395 |
443.09 |
| Aug 10 2023 |
1088 |
520.99 |
| Aug 10 2023 |
820 |
447.09 |
| Aug 03 2023 |
398 |
443.09 |
| Aug 03 2023 |
1090 |
520.99 |
| Aug 03 2023 |
814 |
447.09 |
| Jul 27 2023 |
402 |
443.09 |
| Jul 27 2023 |
1085 |
520.99 |
| Jul 27 2023 |
806 |
447.09 |
| Jul 20 2023 |
462 |
452.76 |
| Jul 20 2023 |
1091 |
522.8 |
| Jul 20 2023 |
867 |
452.76 |
| Jul 13 2023 |
463 |
452.76 |
| Jul 13 2023 |
1116 |
522.8 |
| Jul 13 2023 |
881 |
452.76 |
| Jul 06 2023 |
463 |
452.76 |
| Jul 06 2023 |
1122 |
522.8 |
| Jul 06 2023 |
892 |
452.76 |
| Jun 29 2023 |
463 |
452.76 |
| Jun 29 2023 |
1111 |
520.15 |
| Jun 29 2023 |
893 |
452.76 |
| Jun 22 2023 |
460 |
452.76 |
| Jun 22 2023 |
1157 |
529.44 |
| Jun 22 2023 |
902 |
452.76 |
| Jun 15 2023 |
464 |
452.76 |
| Jun 15 2023 |
1164 |
529.44 |
| Jun 15 2023 |
909 |
452.76 |
| Jun 08 2023 |
486 |
457.12 |
| Jun 08 2023 |
1164 |
529.44 |
| Jun 08 2023 |
978 |
460.02 |
| Jun 01 2023 |
488 |
457.12 |
| Jun 01 2023 |
1204 |
543.01 |
| Jun 01 2023 |
984 |
460.16 |
| May 25 2023 |
619 |
498.91 |
| May 25 2023 |
1198 |
543.01 |
| May 25 2023 |
1384 |
512.38 |
| May 18 2023 |
619 |
498.91 |
| May 18 2023 |
1189 |
543.01 |
| May 18 2023 |
1382 |
512.38 |
| May 11 2023 |
641 |
507.6 |
| May 11 2023 |
1175 |
543.01 |
| May 11 2023 |
1341 |
509.35 |
| May 04 2023 |
610 |
507.6 |
| May 04 2023 |
1227 |
562.6 |
| May 04 2023 |
1369 |
516.35 |
| Apr 27 2023 |
646 |
522.12 |
| Apr 27 2023 |
1211 |
562.6 |
| Apr 27 2023 |
1309 |
510.69 |
| Apr 20 2023 |
684 |
535.32 |
| Apr 20 2023 |
1250 |
583.63 |
| Apr 20 2023 |
1338 |
515.86 |
| Apr 13 2023 |
670 |
535.32 |
| Apr 13 2023 |
1245 |
583.63 |
| Apr 13 2023 |
1333 |
515.86 |
| Apr 06 2023 |
693 |
543.56 |
| Apr 06 2023 |
1244 |
583.63 |
| Apr 06 2023 |
1439 |
531.69 |
| Mar 30 2023 |
686 |
543.56 |
| Mar 30 2023 |
1243 |
583.63 |
| Mar 30 2023 |
1440 |
531.69 |
| Mar 23 2023 |
675 |
543.56 |
| Mar 23 2023 |
1226 |
583.63 |
| Mar 23 2023 |
1418 |
531.69 |
| Mar 16 2023 |
669 |
543.56 |
| Mar 16 2023 |
1219 |
583.63 |
| Mar 16 2023 |
1414 |
531.69 |
| Mar 09 2023 |
634 |
543.56 |
| Mar 09 2023 |
1214 |
583.63 |
| Mar 09 2023 |
1395 |
531.69 |
| Mar 02 2023 |
633 |
543.56 |
| Mar 02 2023 |
1205 |
583.63 |
| Mar 02 2023 |
1387 |
531.69 |
| Feb 23 2023 |
635 |
543.56 |
| Feb 23 2023 |
1204 |
583.63 |
| Feb 23 2023 |
1386 |
531.69 |
| Feb 16 2023 |
621 |
543.56 |
| Feb 16 2023 |
1193 |
583.63 |
| Feb 16 2023 |
1372 |
531.69 |
| Feb 09 2023 |
619 |
543.56 |
| Feb 09 2023 |
1188 |
583.63 |
| Feb 09 2023 |
1369 |
531.69 |
| Feb 02 2023 |
620 |
543.56 |
| Feb 02 2023 |
1181 |
583.63 |
| Feb 02 2023 |
1366 |
531.69 |
| Jan 26 2023 |
622 |
543.56 |
| Jan 26 2023 |
1178 |
583.63 |
| Jan 26 2023 |
1366 |
531.69 |
| Jan 19 2023 |
622 |
543.56 |
| Jan 19 2023 |
1177 |
583.63 |
| Jan 19 2023 |
1364 |
531.69 |
| Jan 12 2023 |
622 |
543.56 |
| Jan 12 2023 |
1177 |
583.63 |
| Jan 12 2023 |
1364 |
531.69 |
| Jan 05 2023 |
622 |
543.56 |
| Jan 05 2023 |
1177 |
583.63 |
| Jan 05 2023 |
1364 |
531.69 |
| Dec 29 2022 |
622 |
543.56 |
| Dec 29 2022 |
1177 |
583.63 |
| Dec 29 2022 |
1364 |
531.69 |
| Dec 22 2022 |
622 |
543.56 |
| Dec 22 2022 |
1177 |
583.63 |
| Dec 22 2022 |
1364 |
531.69 |
| Dec 15 2022 |
616 |
543.56 |
| Dec 15 2022 |
1173 |
583.63 |
| Dec 15 2022 |
1357 |
531.69 |
| Dec 08 2022 |
616 |
543.56 |
| Dec 08 2022 |
1172 |
583.63 |
| Dec 08 2022 |
1356 |
531.69 |
| Dec 01 2022 |
616 |
543.56 |
| Dec 01 2022 |
1172 |
583.63 |
| Dec 01 2022 |
1356 |
531.69 |
| Nov 24 2022 |
616 |
543.56 |
| Nov 24 2022 |
1172 |
583.63 |
| Nov 24 2022 |
1356 |
531.69 |
| Nov 17 2022 |
613 |
543.56 |
| Nov 17 2022 |
1169 |
583.63 |
| Nov 17 2022 |
1352 |
531.69 |
| Nov 10 2022 |
613 |
543.56 |
| Nov 10 2022 |
1169 |
583.63 |
| Nov 10 2022 |
1352 |
531.69 |
| Nov 03 2022 |
613 |
543.56 |
| Nov 03 2022 |
1168 |
583.63 |
| Nov 03 2022 |
1348 |
531.69 |
| Oct 27 2022 |
613 |
543.56 |
| Oct 27 2022 |
1167 |
583.63 |
| Oct 27 2022 |
1346 |
531.69 |
| Oct 20 2022 |
613 |
543.56 |
| Oct 20 2022 |
1167 |
583.63 |
| Oct 20 2022 |
1346 |
531.69 |
| Oct 13 2022 |
615 |
543.56 |
| Oct 13 2022 |
1167 |
583.63 |
| Oct 13 2022 |
1349 |
531.69 |
| Oct 06 2022 |
615 |
543.56 |
| Oct 06 2022 |
1167 |
583.63 |
| Oct 06 2022 |
1349 |
531.69 |
| Sep 29 2022 |
615 |
543.56 |
| Sep 29 2022 |
1166 |
583.63 |
| Sep 29 2022 |
1347 |
531.69 |
| Sep 22 2022 |
611 |
543.56 |
| Sep 22 2022 |
1162 |
583.63 |
| Sep 22 2022 |
1344 |
531.69 |
| Sep 15 2022 |
610 |
543.56 |
| Sep 15 2022 |
1162 |
583.63 |
| Sep 15 2022 |
1344 |
531.69 |
| Sep 08 2022 |
610 |
543.56 |
| Sep 08 2022 |
1148 |
583.63 |
| Sep 08 2022 |
1341 |
531.69 |
| Sep 01 2022 |
602 |
543.56 |
| Sep 01 2022 |
1132 |
583.63 |
| Sep 01 2022 |
1325 |
531.69 |
| Aug 25 2022 |
599 |
543.56 |
| Aug 25 2022 |
1124 |
583.63 |
| Aug 25 2022 |
1315 |
531.69 |
| Aug 18 2022 |
592 |
543.56 |
| Aug 18 2022 |
1124 |
583.63 |
| Aug 18 2022 |
1310 |
531.69 |
| Aug 11 2022 |
593 |
543.56 |
| Aug 11 2022 |
1118 |
583.63 |
| Aug 11 2022 |
1306 |
531.69 |
| Aug 04 2022 |
585 |
543.56 |
| Aug 04 2022 |
1111 |
583.63 |
| Aug 04 2022 |
1301 |
531.69 |
| Jul 28 2022 |
574 |
543.56 |
| Jul 28 2022 |
1085 |
583.63 |
| Jul 28 2022 |
1270 |
531.69 |
| Jul 21 2022 |
566 |
543.56 |
| Jul 21 2022 |
1051 |
583.63 |
| Jul 21 2022 |
1246 |
531.69 |
| Jul 14 2022 |
565 |
543.56 |
| Jul 14 2022 |
1043 |
583.63 |
| Jul 14 2022 |
1243 |
531.69 |
| Jul 07 2022 |
548 |
543.56 |
| Jul 07 2022 |
1025 |
583.63 |
| Jul 07 2022 |
1231 |
531.69 |
| Jun 30 2022 |
590 |
563.39 |
| Jun 30 2022 |
1067 |
605.19 |
| Jun 30 2022 |
1437 |
572 |
| Jun 23 2022 |
589 |
563.39 |
| Jun 23 2022 |
1051 |
605.19 |
| Jun 23 2022 |
1423 |
572 |
| Jun 16 2022 |
581 |
563.39 |
| Jun 16 2022 |
865 |
584.92 |
| Jun 16 2022 |
1374 |
572 |
| Jun 09 2022 |
681 |
540.71 |
| Jun 09 2022 |
853 |
584.92 |
| Jun 09 2022 |
1299 |
562.81 |
| Jun 02 2022 |
946 |
591.16 |
| Jun 02 2022 |
843 |
584.92 |
| Jun 02 2022 |
1361 |
587 |
| May 26 2022 |
943 |
591.16 |
| May 26 2022 |
838 |
584.92 |
| May 26 2022 |
1335 |
587 |
| May 19 2022 |
933 |
591.16 |
| May 19 2022 |
817 |
584.92 |
| May 19 2022 |
1301 |
587 |
| May 12 2022 |
931 |
591.16 |
| May 12 2022 |
800 |
584.92 |
| May 12 2022 |
1290 |
587 |
| May 05 2022 |
927 |
591.16 |
| May 05 2022 |
791 |
584.92 |
| May 05 2022 |
1255 |
587 |
| Apr 28 2022 |
953 |
591.16 |
| Apr 28 2022 |
761 |
584.92 |
| Apr 28 2022 |
1197 |
587 |
| Apr 21 2022 |
862 |
591.16 |
| Apr 21 2022 |
735 |
581.54 |
| Apr 21 2022 |
1062 |
586.35 |
| Apr 14 2022 |
866 |
591.16 |
| Apr 14 2022 |
723 |
581.54 |
| Apr 14 2022 |
1058 |
586.35 |
