| May 05 2024 |
213 |
446 |
| May 05 2024 |
669 |
508.95 |
| May 05 2024 |
567 |
438.31 |
| May 01 2024 |
202 |
443.09 |
| May 01 2024 |
671 |
508.95 |
| May 01 2024 |
572 |
438.31 |
| Apr 24 2024 |
366 |
443.09 |
| Apr 24 2024 |
1000 |
508.27 |
| Apr 24 2024 |
816 |
438.45 |
| Apr 17 2024 |
425 |
443.09 |
| Apr 17 2024 |
1057 |
520.99 |
| Apr 17 2024 |
953 |
447.09 |
| Apr 10 2024 |
421 |
443.09 |
| Apr 10 2024 |
1054 |
520.99 |
| Apr 10 2024 |
946 |
447.09 |
| Apr 03 2024 |
441 |
443.09 |
| Apr 03 2024 |
1060 |
520.99 |
| Apr 03 2024 |
949 |
447.09 |
| Mar 27 2024 |
440 |
443.09 |
| Mar 27 2024 |
1062 |
520.99 |
| Mar 27 2024 |
951 |
447.09 |
| Mar 21 2024 |
451 |
443.09 |
| Mar 21 2024 |
1070 |
520.99 |
| Mar 21 2024 |
948 |
447.09 |
| Mar 14 2024 |
437 |
443.09 |
| Mar 14 2024 |
1071 |
520.99 |
| Mar 14 2024 |
928 |
447.09 |
| Mar 07 2024 |
440 |
443.09 |
| Mar 07 2024 |
1072 |
520.99 |
| Mar 07 2024 |
929 |
447.09 |
| Feb 29 2024 |
459 |
443.09 |
| Feb 29 2024 |
1072 |
520.99 |
| Feb 29 2024 |
935 |
447.09 |
| Feb 22 2024 |
458 |
443.09 |
| Feb 22 2024 |
1061 |
520.99 |
| Feb 22 2024 |
932 |
447.09 |
| Feb 15 2024 |
452 |
443.09 |
| Feb 15 2024 |
1062 |
520.99 |
| Feb 15 2024 |
925 |
447.09 |
| Feb 08 2024 |
393 |
443.09 |
| Feb 08 2024 |
1062 |
520.99 |
| Feb 08 2024 |
864 |
447.09 |
| Feb 01 2024 |
393 |
443.09 |
| Feb 01 2024 |
1068 |
520.99 |
| Feb 01 2024 |
869 |
447.09 |
| Jan 25 2024 |
392 |
443.09 |
| Jan 25 2024 |
1066 |
520.99 |
| Jan 25 2024 |
870 |
447.09 |
| Jan 18 2024 |
392 |
443.09 |
| Jan 18 2024 |
1065 |
520.99 |
| Jan 18 2024 |
868 |
447.09 |
| Jan 11 2024 |
392 |
443.09 |
| Jan 11 2024 |
1064 |
520.99 |
| Jan 11 2024 |
867 |
447.09 |
| Jan 04 2024 |
392 |
443.09 |
| Jan 04 2024 |
1065 |
520.99 |
| Jan 04 2024 |
867 |
447.09 |
| Dec 28 2023 |
392 |
443.09 |
| Dec 28 2023 |
1065 |
520.99 |
| Dec 28 2023 |
867 |
447.09 |
| Dec 21 2023 |
392 |
443.09 |
| Dec 21 2023 |
1065 |
520.99 |
| Dec 21 2023 |
867 |
447.09 |
| Dec 14 2023 |
392 |
443.09 |
| Dec 14 2023 |
1065 |
520.99 |
| Dec 14 2023 |
867 |
447.09 |
| Dec 07 2023 |
392 |
443.09 |
| Dec 07 2023 |
1065 |
520.99 |
| Dec 07 2023 |
867 |
447.09 |
| Nov 30 2023 |
391 |
443.09 |
| Nov 30 2023 |
1065 |
520.99 |
| Nov 30 2023 |
867 |
447.09 |
| Nov 23 2023 |
391 |
443.09 |
| Nov 23 2023 |
1064 |
520.99 |
| Nov 23 2023 |
867 |
447.09 |
| Nov 16 2023 |
391 |
443.09 |
| Nov 16 2023 |
1064 |
520.99 |
| Nov 16 2023 |
866 |
447.09 |
| Nov 09 2023 |
391 |
443.09 |
| Nov 09 2023 |
1066 |
520.99 |
| Nov 09 2023 |
867 |
447.09 |
| Nov 02 2023 |
391 |
443.09 |
| Nov 02 2023 |
1066 |
520.99 |
| Nov 02 2023 |
867 |
447.09 |
| Oct 26 2023 |
392 |
443.09 |
| Oct 26 2023 |
1067 |
520.99 |
| Oct 26 2023 |
865 |
447.09 |
| Oct 19 2023 |
393 |
443.09 |
| Oct 19 2023 |
1066 |
520.99 |
| Oct 19 2023 |
834 |
447.09 |
| Oct 12 2023 |
392 |
443.09 |
| Oct 12 2023 |
1067 |
520.99 |
| Oct 12 2023 |
832 |
447.09 |
| Oct 05 2023 |
393 |
443.09 |
| Oct 05 2023 |
1065 |
520.99 |
| Oct 05 2023 |
835 |
447.09 |
| Sep 28 2023 |
394 |
443.09 |
| Sep 28 2023 |
1065 |
520.99 |
| Sep 28 2023 |
834 |
447.09 |
| Sep 21 2023 |
393 |
443.09 |
| Sep 21 2023 |
1065 |
520.99 |
| Sep 21 2023 |
830 |
447.09 |
| Sep 14 2023 |
394 |
443.09 |
| Sep 14 2023 |
1064 |
520.99 |
| Sep 14 2023 |
829 |
447.09 |
| Sep 07 2023 |
394 |
443.09 |
| Sep 07 2023 |
1071 |
520.99 |
| Sep 07 2023 |
830 |
447.09 |
| Aug 31 2023 |
391 |
443.09 |
| Aug 31 2023 |
1085 |
520.99 |
| Aug 31 2023 |
821 |
447.09 |
| Aug 24 2023 |
393 |
443.09 |
| Aug 24 2023 |
1077 |
520.99 |
| Aug 24 2023 |
808 |
447.09 |
| Aug 17 2023 |
392 |
443.09 |
| Aug 17 2023 |
1092 |
520.99 |
| Aug 17 2023 |
811 |
447.09 |
| Aug 10 2023 |
395 |
443.09 |
| Aug 10 2023 |
1088 |
520.99 |
| Aug 10 2023 |
820 |
447.09 |
| Aug 03 2023 |
398 |
443.09 |
| Aug 03 2023 |
1090 |
520.99 |
| Aug 03 2023 |
814 |
447.09 |
| Jul 27 2023 |
402 |
443.09 |
| Jul 27 2023 |
1085 |
520.99 |
| Jul 27 2023 |
806 |
447.09 |
| Jul 20 2023 |
462 |
452.76 |
| Jul 20 2023 |
1091 |
522.8 |
| Jul 20 2023 |
867 |
452.76 |
| Jul 13 2023 |
463 |
452.76 |
| Jul 13 2023 |
1116 |
522.8 |
| Jul 13 2023 |
881 |
452.76 |
| Jul 06 2023 |
463 |
452.76 |
| Jul 06 2023 |
1122 |
522.8 |
| Jul 06 2023 |
892 |
452.76 |
| Jun 29 2023 |
463 |
452.76 |
| Jun 29 2023 |
1111 |
520.15 |
| Jun 29 2023 |
893 |
452.76 |
| Jun 22 2023 |
460 |
452.76 |
| Jun 22 2023 |
1157 |
529.44 |
| Jun 22 2023 |
902 |
452.76 |
| Jun 15 2023 |
464 |
452.76 |
| Jun 15 2023 |
1164 |
529.44 |
| Jun 15 2023 |
909 |
452.76 |
| Jun 08 2023 |
486 |
457.12 |
| Jun 08 2023 |
1164 |
529.44 |
| Jun 08 2023 |
978 |
460.02 |
| Jun 01 2023 |
488 |
457.12 |
| Jun 01 2023 |
1204 |
543.01 |
| Jun 01 2023 |
984 |
460.16 |
| May 25 2023 |
619 |
498.91 |
| May 25 2023 |
1198 |
543.01 |
| May 25 2023 |
1384 |
512.38 |
| May 18 2023 |
619 |
498.91 |
| May 18 2023 |
1189 |
543.01 |
| May 18 2023 |
1382 |
512.38 |
| May 11 2023 |
641 |
507.6 |
| May 11 2023 |
1175 |
543.01 |
| May 11 2023 |
1341 |
509.35 |
| May 04 2023 |
610 |
507.6 |
| May 04 2023 |
1227 |
562.6 |
| May 04 2023 |
1369 |
516.35 |
| Apr 27 2023 |
646 |
522.12 |
| Apr 27 2023 |
1211 |
562.6 |
| Apr 27 2023 |
1309 |
510.69 |
| Apr 20 2023 |
684 |
535.32 |
| Apr 20 2023 |
1250 |
583.63 |
| Apr 20 2023 |
1338 |
515.86 |
| Apr 13 2023 |
670 |
535.32 |
| Apr 13 2023 |
1245 |
583.63 |
| Apr 13 2023 |
1333 |
515.86 |
| Apr 06 2023 |
693 |
543.56 |
| Apr 06 2023 |
1244 |
583.63 |
| Apr 06 2023 |
1439 |
531.69 |
| Mar 30 2023 |
686 |
543.56 |
| Mar 30 2023 |
1243 |
583.63 |
| Mar 30 2023 |
1440 |
531.69 |
| Mar 23 2023 |
675 |
543.56 |
| Mar 23 2023 |
1226 |
583.63 |
| Mar 23 2023 |
1418 |
531.69 |
| Mar 16 2023 |
669 |
543.56 |
| Mar 16 2023 |
1219 |
583.63 |
| Mar 16 2023 |
1414 |
531.69 |
| Mar 09 2023 |
634 |
543.56 |
| Mar 09 2023 |
1214 |
583.63 |
| Mar 09 2023 |
1395 |
531.69 |
| Mar 02 2023 |
633 |
543.56 |
| Mar 02 2023 |
1205 |
583.63 |
| Mar 02 2023 |
1387 |
531.69 |
| Feb 23 2023 |
635 |
543.56 |
| Feb 23 2023 |
1204 |
583.63 |
| Feb 23 2023 |
1386 |
531.69 |
| Feb 16 2023 |
621 |
543.56 |
| Feb 16 2023 |
1193 |
583.63 |
| Feb 16 2023 |
1372 |
531.69 |
| Feb 09 2023 |
619 |
543.56 |
| Feb 09 2023 |
1188 |
583.63 |
| Feb 09 2023 |
1369 |
531.69 |
| Feb 02 2023 |
620 |
543.56 |
| Feb 02 2023 |
1181 |
583.63 |
| Feb 02 2023 |
1366 |
531.69 |
| Jan 26 2023 |
622 |
543.56 |
| Jan 26 2023 |
1178 |
583.63 |
| Jan 26 2023 |
1366 |
531.69 |
| Jan 19 2023 |
622 |
543.56 |
| Jan 19 2023 |
1177 |
583.63 |
| Jan 19 2023 |
1364 |
531.69 |
| Jan 12 2023 |
622 |
543.56 |
| Jan 12 2023 |
1177 |
583.63 |
| Jan 12 2023 |
1364 |
531.69 |
| Jan 05 2023 |
622 |
543.56 |
| Jan 05 2023 |
1177 |
583.63 |
| Jan 05 2023 |
1364 |
531.69 |
| Dec 29 2022 |
622 |
543.56 |
| Dec 29 2022 |
1177 |
583.63 |
| Dec 29 2022 |
1364 |
531.69 |
| Dec 22 2022 |
622 |
543.56 |
| Dec 22 2022 |
1177 |
583.63 |
| Dec 22 2022 |
1364 |
531.69 |
| Dec 15 2022 |
616 |
543.56 |
| Dec 15 2022 |
1173 |
583.63 |
| Dec 15 2022 |
1357 |
531.69 |
| Dec 08 2022 |
616 |
543.56 |
| Dec 08 2022 |
1172 |
583.63 |
| Dec 08 2022 |
1356 |
531.69 |
| Dec 01 2022 |
616 |
543.56 |
| Dec 01 2022 |
1172 |
583.63 |
| Dec 01 2022 |
1356 |
531.69 |
| Nov 24 2022 |
616 |
543.56 |
| Nov 24 2022 |
1172 |
583.63 |
| Nov 24 2022 |
1356 |
531.69 |
| Nov 17 2022 |
613 |
543.56 |
| Nov 17 2022 |
1169 |
583.63 |
| Nov 17 2022 |
1352 |
531.69 |
| Nov 10 2022 |
613 |
543.56 |
| Nov 10 2022 |
1169 |
583.63 |
| Nov 10 2022 |
1352 |
531.69 |
| Nov 03 2022 |
613 |
543.56 |
| Nov 03 2022 |
1168 |
583.63 |
| Nov 03 2022 |
1348 |
531.69 |
| Oct 27 2022 |
613 |
543.56 |
| Oct 27 2022 |
1167 |
583.63 |
| Oct 27 2022 |
1346 |
531.69 |
| Oct 20 2022 |
613 |
543.56 |
| Oct 20 2022 |
1167 |
583.63 |
| Oct 20 2022 |
1346 |
531.69 |
| Oct 13 2022 |
615 |
543.56 |
| Oct 13 2022 |
1167 |
583.63 |
| Oct 13 2022 |
1349 |
531.69 |
| Oct 06 2022 |
615 |
543.56 |
| Oct 06 2022 |
1167 |
583.63 |
| Oct 06 2022 |
1349 |
531.69 |
| Sep 29 2022 |
615 |
543.56 |
| Sep 29 2022 |
1166 |
583.63 |
| Sep 29 2022 |
1347 |
531.69 |
| Sep 22 2022 |
611 |
543.56 |
| Sep 22 2022 |
1162 |
583.63 |
| Sep 22 2022 |
1344 |
531.69 |
| Sep 15 2022 |
610 |
543.56 |
| Sep 15 2022 |
1162 |
583.63 |
| Sep 15 2022 |
1344 |
531.69 |
| Sep 08 2022 |
610 |
543.56 |
| Sep 08 2022 |
1148 |
583.63 |
| Sep 08 2022 |
1341 |
531.69 |
| Sep 01 2022 |
602 |
543.56 |
| Sep 01 2022 |
1132 |
583.63 |
| Sep 01 2022 |
1325 |
531.69 |
| Aug 25 2022 |
599 |
543.56 |
| Aug 25 2022 |
1124 |
583.63 |
| Aug 25 2022 |
1315 |
531.69 |
| Aug 18 2022 |
592 |
543.56 |
| Aug 18 2022 |
1124 |
583.63 |
| Aug 18 2022 |
1310 |
531.69 |
| Aug 11 2022 |
593 |
543.56 |
| Aug 11 2022 |
1118 |
583.63 |
| Aug 11 2022 |
1306 |
531.69 |
| Aug 04 2022 |
585 |
543.56 |
| Aug 04 2022 |
1111 |
583.63 |
| Aug 04 2022 |
1301 |
531.69 |
| Jul 28 2022 |
574 |
543.56 |
| Jul 28 2022 |
1085 |
583.63 |
| Jul 28 2022 |
1270 |
531.69 |
| Jul 21 2022 |
566 |
543.56 |
| Jul 21 2022 |
1051 |
583.63 |
| Jul 21 2022 |
1246 |
531.69 |
| Jul 14 2022 |
565 |
543.56 |
| Jul 14 2022 |
1043 |
583.63 |
| Jul 14 2022 |
1243 |
531.69 |
| Jul 07 2022 |
548 |
543.56 |
| Jul 07 2022 |
1025 |
583.63 |
| Jul 07 2022 |
1231 |
531.69 |
| Jun 30 2022 |
590 |
563.39 |
| Jun 30 2022 |
1067 |
605.19 |
| Jun 30 2022 |
1437 |
572 |
| Jun 23 2022 |
589 |
563.39 |
| Jun 23 2022 |
1051 |
605.19 |
| Jun 23 2022 |
1423 |
572 |
| Jun 16 2022 |
581 |
563.39 |
| Jun 16 2022 |
865 |
584.92 |
| Jun 16 2022 |
1374 |
572 |
| Jun 09 2022 |
681 |
540.71 |
| Jun 09 2022 |
853 |
584.92 |
| Jun 09 2022 |
1299 |
562.81 |
| Jun 02 2022 |
946 |
591.16 |
| Jun 02 2022 |
843 |
584.92 |
| Jun 02 2022 |
1361 |
587 |
| May 26 2022 |
943 |
591.16 |
| May 26 2022 |
838 |
584.92 |
| May 26 2022 |
1335 |
587 |
| May 19 2022 |
933 |
591.16 |
| May 19 2022 |
817 |
584.92 |
| May 19 2022 |
1301 |
587 |
| May 12 2022 |
931 |
591.16 |
| May 12 2022 |
800 |
584.92 |
| May 12 2022 |
1290 |
587 |
| May 05 2022 |
927 |
591.16 |
| May 05 2022 |
791 |
584.92 |
| May 05 2022 |
1255 |
587 |
| Apr 28 2022 |
953 |
591.16 |
| Apr 28 2022 |
761 |
584.92 |
| Apr 28 2022 |
1197 |
587 |
| Apr 21 2022 |
862 |
591.16 |
| Apr 21 2022 |
735 |
581.54 |
| Apr 21 2022 |
1062 |
586.35 |
| Apr 14 2022 |
866 |
591.16 |
| Apr 14 2022 |
723 |
581.54 |
| Apr 14 2022 |
1058 |
586.35 |
