| Jun 06 2026 |
4983 |
430.06 |
| Jun 06 2026 |
6027 |
430.06 |
| Jun 02 2026 |
2805 |
399.49 |
| Jun 02 2026 |
4909 |
430.06 |
| Jun 02 2026 |
5516 |
412.1 |
| May 26 2026 |
2818 |
399.49 |
| May 26 2026 |
4544 |
411.45 |
| May 26 2026 |
5025 |
395.31 |
| May 19 2026 |
3152 |
399.49 |
| May 19 2026 |
4537 |
411.45 |
| May 19 2026 |
5004 |
395.31 |
| May 12 2026 |
3272 |
399.49 |
| May 12 2026 |
4574 |
411.45 |
| May 12 2026 |
5076 |
395.31 |
| May 05 2026 |
3039 |
389.32 |
| May 05 2026 |
4487 |
411.45 |
| May 05 2026 |
4740 |
385.48 |
| Apr 28 2026 |
3021 |
389.32 |
| Apr 28 2026 |
4570 |
411.45 |
| Apr 28 2026 |
4896 |
385.48 |
| Apr 21 2026 |
3030 |
389.32 |
| Apr 21 2026 |
4523 |
411.45 |
| Apr 21 2026 |
4989 |
385.48 |
| Apr 14 2026 |
3043 |
389.32 |
| Apr 14 2026 |
4467 |
411.45 |
| Apr 14 2026 |
4988 |
385.48 |
| Apr 07 2026 |
3008 |
389.32 |
| Apr 07 2026 |
4432 |
411.45 |
| Apr 07 2026 |
5004 |
385.48 |
| Mar 31 2026 |
2164 |
421.14 |
| Mar 31 2026 |
4415 |
409.57 |
| Mar 31 2026 |
5081 |
385.48 |
| Mar 24 2026 |
2267 |
421.14 |
| Mar 24 2026 |
4463 |
409.57 |
| Mar 24 2026 |
5153 |
385.48 |
| Mar 17 2026 |
2302 |
421.14 |
| Mar 17 2026 |
4518 |
409.57 |
| Mar 17 2026 |
5184 |
385.48 |
| Mar 10 2026 |
2455 |
421.14 |
| Mar 10 2026 |
4480 |
409.57 |
| Mar 10 2026 |
5187 |
385.48 |
| Mar 03 2026 |
2643 |
433.18 |
| Mar 03 2026 |
4478 |
406.42 |
| Mar 03 2026 |
5230 |
385.48 |
| Feb 24 2026 |
2666 |
433.18 |
| Feb 24 2026 |
4324 |
406.42 |
| Feb 24 2026 |
5115 |
385.48 |
| Feb 17 2026 |
2841 |
433.18 |
| Feb 17 2026 |
4312 |
406.42 |
| Feb 17 2026 |
5173 |
385.48 |
| Feb 10 2026 |
2921 |
433.18 |
| Feb 10 2026 |
4331 |
406.42 |
| Feb 10 2026 |
5228 |
385.48 |
| Feb 03 2026 |
2927 |
433.18 |
| Feb 03 2026 |
4352 |
406.42 |
| Feb 03 2026 |
5244 |
385.48 |
| Jan 27 2026 |
2982 |
433.18 |
| Jan 27 2026 |
4378 |
406.42 |
| Jan 27 2026 |
5269 |
385.48 |
| Jan 20 2026 |
3003 |
433.18 |
| Jan 20 2026 |
4412 |
406.42 |
| Jan 20 2026 |
5295 |
385.48 |
| Jan 13 2026 |
3003 |
433.18 |
| Jan 13 2026 |
4425 |
406.42 |
| Jan 13 2026 |
5309 |
385.48 |
| Jan 06 2026 |
3003 |
433.18 |
| Jan 06 2026 |
4425 |
406.42 |
| Jan 06 2026 |
5308 |
385.48 |
| Dec 30 2025 |
3003 |
433.18 |
| Dec 30 2025 |
4438 |
406.42 |
| Dec 30 2025 |
5313 |
385.48 |
| Dec 23 2025 |
2972 |
433.18 |
| Dec 23 2025 |
4440 |
406.42 |
| Dec 23 2025 |
5304 |
385.48 |
| Dec 16 2025 |
3005 |
433.18 |
| Dec 16 2025 |
4440 |
406.42 |
| Dec 16 2025 |
5317 |
385.48 |
| Dec 09 2025 |
3005 |
433.18 |
| Dec 09 2025 |
4440 |
406.42 |
| Dec 09 2025 |
5317 |
385.48 |
| Dec 02 2025 |
3005 |
433.18 |
| Dec 02 2025 |
4440 |
406.42 |
| Dec 02 2025 |
5317 |
385.48 |
| Nov 25 2025 |
3005 |
433.18 |
| Nov 25 2025 |
4440 |
406.42 |
| Nov 25 2025 |
5317 |
385.48 |
| Nov 18 2025 |
3005 |
433.18 |
| Nov 18 2025 |
4440 |
406.42 |
| Nov 18 2025 |
5317 |
385.48 |
| Nov 11 2025 |
3005 |
433.18 |
| Nov 11 2025 |
4436 |
406.42 |
| Nov 11 2025 |
5314 |
385.48 |
| Nov 04 2025 |
3005 |
433.18 |
| Nov 04 2025 |
4437 |
406.42 |
| Nov 04 2025 |
5315 |
385.48 |
| Oct 28 2025 |
3048 |
433.18 |
| Oct 28 2025 |
4590 |
414.91 |
| Oct 28 2025 |
5329 |
385.48 |
| Oct 21 2025 |
3061 |
433.18 |
| Oct 21 2025 |
4590 |
414.91 |
| Oct 21 2025 |
5332 |
385.48 |
| Oct 14 2025 |
3061 |
433.18 |
| Oct 14 2025 |
4590 |
414.91 |
| Oct 14 2025 |
5332 |
385.48 |
| Oct 07 2025 |
3043 |
433.18 |
| Oct 07 2025 |
4588 |
414.91 |
| Oct 07 2025 |
5317 |
385.48 |
| Sep 30 2025 |
3042 |
433.18 |
| Sep 30 2025 |
4586 |
414.91 |
| Sep 30 2025 |
5319 |
385.48 |
| Sep 23 2025 |
3017 |
433.18 |
| Sep 23 2025 |
4609 |
414.91 |
| Sep 23 2025 |
5329 |
385.48 |
| Sep 16 2025 |
3053 |
433.18 |
| Sep 16 2025 |
4619 |
414.91 |
| Sep 16 2025 |
5340 |
385.48 |
| Sep 09 2025 |
3046 |
433.18 |
| Sep 09 2025 |
4616 |
414.91 |
| Sep 09 2025 |
5339 |
385.48 |
| Sep 02 2025 |
3069 |
433.18 |
| Sep 02 2025 |
4528 |
414.91 |
| Sep 02 2025 |
5284 |
385.48 |
| Aug 26 2025 |
3050 |
433.12 |
| Aug 26 2025 |
4583 |
414.91 |
| Aug 26 2025 |
5370 |
385.43 |
| Aug 19 2025 |
3080 |
433.12 |
| Aug 19 2025 |
4531 |
414.91 |
| Aug 19 2025 |
5377 |
385.43 |
| Aug 12 2025 |
3073 |
433.12 |
| Aug 12 2025 |
4508 |
414.91 |
| Aug 12 2025 |
5388 |
385.43 |
| Aug 05 2025 |
2671 |
407.57 |
| Aug 05 2025 |
4546 |
414.91 |
| Aug 05 2025 |
5324 |
383.18 |
| Jul 29 2025 |
2643 |
407.57 |
| Jul 29 2025 |
4490 |
414.91 |
| Jul 29 2025 |
5300 |
383.18 |
| Jul 22 2025 |
2703 |
407.57 |
| Jul 22 2025 |
4451 |
405.68 |
| Jul 22 2025 |
5392 |
383.18 |
| Jul 15 2025 |
2541 |
398.73 |
| Jul 15 2025 |
4377 |
405.68 |
| Jul 15 2025 |
5375 |
383.18 |
| Jul 08 2025 |
2523 |
398.73 |
| Jul 08 2025 |
4351 |
405.68 |
| Jul 08 2025 |
5416 |
383.18 |
| Jul 01 2025 |
2532 |
398.73 |
| Jul 01 2025 |
4293 |
405.68 |
| Jul 01 2025 |
5392 |
383.18 |
| Jun 24 2025 |
2528 |
398.73 |
| Jun 24 2025 |
4329 |
405.68 |
| Jun 24 2025 |
5398 |
383.18 |
| Jun 17 2025 |
2525 |
398.73 |
| Jun 17 2025 |
4358 |
405.68 |
| Jun 17 2025 |
5424 |
383.18 |
| Jun 10 2025 |
2667 |
405.82 |
| Jun 10 2025 |
4453 |
417.16 |
| Jun 10 2025 |
5677 |
390.88 |
| Jun 03 2025 |
2626 |
405.82 |
| Jun 03 2025 |
4796 |
432.05 |
| Jun 03 2025 |
5859 |
395.83 |
| May 27 2025 |
2597 |
405.82 |
| May 27 2025 |
4777 |
432.05 |
| May 27 2025 |
5853 |
395.83 |
| May 20 2025 |
2642 |
405.82 |
| May 20 2025 |
4877 |
432.05 |
| May 20 2025 |
5939 |
395.83 |
| May 13 2025 |
2637 |
405.82 |
| May 13 2025 |
4933 |
432.05 |
| May 13 2025 |
5997 |
395.83 |
| May 06 2025 |
2521 |
403.2 |
| May 06 2025 |
4911 |
432.05 |
| May 06 2025 |
5858 |
393.22 |
| Apr 29 2025 |
2632 |
403.2 |
| Apr 29 2025 |
4957 |
432.05 |
| Apr 29 2025 |
5954 |
393.22 |
| Apr 22 2025 |
2628 |
403.2 |
| Apr 22 2025 |
4961 |
432.05 |
| Apr 22 2025 |
5984 |
393.22 |
| Apr 15 2025 |
2660 |
403.2 |
| Apr 15 2025 |
4948 |
432.05 |
| Apr 15 2025 |
5989 |
393.22 |
| Apr 08 2025 |
2706 |
403.2 |
| Apr 08 2025 |
5017 |
434.11 |
| Apr 08 2025 |
6076 |
393.22 |
| Apr 01 2025 |
2759 |
403.2 |
| Apr 01 2025 |
4981 |
430.31 |
| Apr 01 2025 |
6056 |
393.22 |
| Mar 25 2025 |
2715 |
403.2 |
| Mar 25 2025 |
4966 |
430.31 |
| Mar 25 2025 |
6006 |
393.22 |
| Mar 18 2025 |
2744 |
403.2 |
| Mar 18 2025 |
4936 |
424.57 |
| Mar 18 2025 |
6037 |
393.22 |
| Mar 11 2025 |
2751 |
403.2 |
| Mar 11 2025 |
4908 |
425.97 |
| Mar 11 2025 |
6033 |
393.22 |
| Mar 04 2025 |
2791 |
403.2 |
| Mar 04 2025 |
4923 |
425.97 |
| Mar 04 2025 |
6042 |
393.22 |
| Feb 25 2025 |
2735 |
403.2 |
| Feb 25 2025 |
4903 |
425.97 |
| Feb 25 2025 |
5998 |
393.22 |
| Feb 18 2025 |
2754 |
403.2 |
| Feb 18 2025 |
4912 |
425.97 |
| Feb 18 2025 |
6010 |
393.22 |
| Feb 11 2025 |
2848 |
403.2 |
| Feb 11 2025 |
4923 |
425.97 |
| Feb 11 2025 |
6029 |
393.22 |
| Feb 04 2025 |
2826 |
403.2 |
| Feb 04 2025 |
4915 |
425.97 |
| Feb 04 2025 |
5990 |
393.22 |
| Jan 29 2025 |
2862 |
403.2 |
| Jan 29 2025 |
4890 |
425.97 |
| Jan 29 2025 |
5985 |
393.22 |
| Jan 22 2025 |
2890 |
403.2 |
| Jan 22 2025 |
4918 |
425.97 |
| Jan 22 2025 |
6003 |
393.22 |
| Jan 15 2025 |
2892 |
403.2 |
| Jan 15 2025 |
4920 |
425.97 |
| Jan 15 2025 |
6002 |
393.22 |
| Jan 08 2025 |
2892 |
403.2 |
| Jan 08 2025 |
4894 |
425.97 |
| Jan 08 2025 |
5964 |
393.22 |
| Jan 01 2025 |
2892 |
403.2 |
| Jan 01 2025 |
4898 |
425.97 |
| Jan 01 2025 |
5967 |
393.22 |
| Dec 25 2024 |
2892 |
403.2 |
| Dec 25 2024 |
4880 |
425.97 |
| Dec 25 2024 |
5956 |
393.22 |
| Dec 18 2024 |
2865 |
403.2 |
| Dec 18 2024 |
4880 |
425.97 |
| Dec 18 2024 |
5946 |
393.22 |
| Dec 11 2024 |
2865 |
403.2 |
| Dec 11 2024 |
4875 |
425.97 |
| Dec 11 2024 |
5943 |
393.22 |
| Dec 04 2024 |
2865 |
403.2 |
| Dec 04 2024 |
4875 |
425.97 |
| Dec 04 2024 |
5943 |
393.22 |
| Nov 27 2024 |
2865 |
403.2 |
| Nov 27 2024 |
4875 |
425.97 |
| Nov 27 2024 |
5943 |
393.22 |
| Nov 20 2024 |
2865 |
403.2 |
| Nov 20 2024 |
4874 |
425.97 |
| Nov 20 2024 |
5942 |
393.22 |
| Nov 13 2024 |
2864 |
403.2 |
| Nov 13 2024 |
4871 |
425.97 |
| Nov 13 2024 |
5939 |
393.22 |
| Nov 06 2024 |
2844 |
403.2 |
| Nov 06 2024 |
4870 |
425.97 |
| Nov 06 2024 |
5933 |
393.22 |
| Oct 30 2024 |
2829 |
403.2 |
| Oct 30 2024 |
4834 |
425.97 |
| Oct 30 2024 |
5911 |
393.22 |
| Oct 23 2024 |
2829 |
403.2 |
| Oct 23 2024 |
4844 |
425.97 |
| Oct 23 2024 |
6176 |
393.22 |
| Oct 16 2024 |
2827 |
403.2 |
| Oct 16 2024 |
4846 |
425.97 |
| Oct 16 2024 |
6181 |
393.22 |
| Oct 09 2024 |
2861 |
403.2 |
| Oct 09 2024 |
4832 |
425.97 |
| Oct 09 2024 |
6190 |
393.22 |
| Oct 02 2024 |
2854 |
403.2 |
| Oct 02 2024 |
4818 |
425.97 |
| Oct 02 2024 |
6181 |
393.22 |
| Sep 25 2024 |
2788 |
403.2 |
| Sep 25 2024 |
4803 |
425.97 |
| Sep 25 2024 |
6177 |
393.22 |
| Sep 18 2024 |
2799 |
403.2 |
| Sep 18 2024 |
4786 |
425.97 |
| Sep 18 2024 |
6128 |
393.22 |
| Sep 11 2024 |
2788 |
403.2 |
| Sep 11 2024 |
4754 |
425.97 |
| Sep 11 2024 |
6132 |
393.22 |
| Sep 04 2024 |
2707 |
403.2 |
| Sep 04 2024 |
4698 |
425.97 |
| Sep 04 2024 |
6039 |
393.22 |
| Aug 28 2024 |
2700 |
403.2 |
| Aug 28 2024 |
4704 |
425.97 |
| Aug 28 2024 |
6094 |
393.22 |
| Aug 21 2024 |
2717 |
403.2 |
| Aug 21 2024 |
4748 |
425.97 |
| Aug 21 2024 |
6154 |
393.22 |
| Aug 14 2024 |
2712 |
403.2 |
| Aug 14 2024 |
4613 |
425.97 |
| Aug 14 2024 |
6014 |
393.22 |
| Aug 07 2024 |
3193 |
434.14 |
| Aug 07 2024 |
4619 |
425.97 |
| Aug 07 2024 |
6499 |
405.12 |
| Jul 31 2024 |
3226 |
434.14 |
| Jul 31 2024 |
4590 |
425.97 |
| Jul 31 2024 |
6504 |
405.12 |
| Jul 24 2024 |
3176 |
434.14 |
| Jul 24 2024 |
4664 |
426.32 |
| Jul 24 2024 |
6510 |
406.87 |
| Jul 17 2024 |
3241 |
436.98 |
| Jul 17 2024 |
4770 |
426.32 |
| Jul 17 2024 |
6822 |
414.26 |
| Jul 10 2024 |
3284 |
436.98 |
| Jul 10 2024 |
4689 |
426.32 |
| Jul 10 2024 |
6727 |
414.26 |
| Jul 03 2024 |
3257 |
436.98 |
| Jul 03 2024 |
4705 |
426.32 |
| Jul 03 2024 |
6769 |
414.26 |
| Jun 26 2024 |
3263 |
436.98 |
| Jun 26 2024 |
4593 |
426.32 |
| Jun 26 2024 |
6721 |
414.26 |
| Jun 19 2024 |
3186 |
436.98 |
| Jun 19 2024 |
4739 |
426.32 |
| Jun 19 2024 |
6784 |
414.26 |
| Jun 12 2024 |
3196 |
436.98 |
| Jun 12 2024 |
5203 |
459.29 |
| Jun 12 2024 |
7672 |
441.27 |
| Jun 05 2024 |
3199 |
436.98 |
| Jun 05 2024 |
5221 |
459.29 |
| Jun 05 2024 |
7761 |
441.27 |
| May 29 2024 |
3229 |
436.98 |
| May 29 2024 |
5230 |
459.29 |
| May 29 2024 |
7810 |
441.27 |
| May 22 2024 |
3164 |
436.98 |
| May 22 2024 |
5292 |
459.29 |
| May 22 2024 |
7857 |
441.27 |
| May 15 2024 |
3131 |
435.35 |
| May 15 2024 |
5330 |
459.29 |
| May 15 2024 |
7456 |
432.05 |
| May 08 2024 |
3217 |
447.47 |
| May 08 2024 |
5315 |
459.29 |
| May 08 2024 |
7584 |
437.57 |
| May 01 2024 |
3250 |
447.47 |
| May 01 2024 |
5435 |
464.76 |
| May 01 2024 |
7699 |
437.57 |
| Apr 24 2024 |
5093 |
426.09 |
| Apr 24 2024 |
7742 |
444.74 |
| Apr 24 2024 |
11099 |
436.83 |
| Apr 17 2024 |
5325 |
426.09 |
| Apr 17 2024 |
7710 |
444.74 |
| Apr 17 2024 |
11332 |
436.83 |
| Apr 10 2024 |
5310 |
426.09 |
| Apr 10 2024 |
7709 |
444.74 |
| Apr 10 2024 |
11307 |
436.83 |
| Apr 03 2024 |
5407 |
428.08 |
| Apr 03 2024 |
7807 |
448.82 |
| Apr 03 2024 |
10337 |
420.26 |
| Mar 27 2024 |
5477 |
428.08 |
| Mar 27 2024 |
7873 |
452.69 |
| Mar 27 2024 |
9907 |
412.65 |
| Mar 21 2024 |
5538 |
428.08 |
| Mar 21 2024 |
7905 |
452.69 |
| Mar 21 2024 |
9930 |
412.65 |
| Mar 14 2024 |
5372 |
428.08 |
| Mar 14 2024 |
7875 |
452.69 |
| Mar 14 2024 |
9817 |
412.65 |
| Mar 07 2024 |
5387 |
428.08 |
| Mar 07 2024 |
7928 |
452.69 |
| Mar 07 2024 |
9847 |
412.65 |
| Feb 29 2024 |
5500 |
428.08 |
| Feb 29 2024 |
7934 |
452.69 |
| Feb 29 2024 |
9911 |
412.65 |
| Feb 22 2024 |
5479 |
428.08 |
| Feb 22 2024 |
7891 |
452.69 |
| Feb 22 2024 |
9862 |
412.65 |
| Feb 15 2024 |
5487 |
428.08 |
| Feb 15 2024 |
7911 |
452.69 |
| Feb 15 2024 |
9836 |
412.65 |
| Feb 08 2024 |
5470 |
428.08 |
| Feb 08 2024 |
7910 |
452.69 |
| Feb 08 2024 |
9799 |
412.65 |
| Feb 01 2024 |
5298 |
428.08 |
| Feb 01 2024 |
7961 |
452.69 |
| Feb 01 2024 |
9680 |
412.65 |
| Jan 25 2024 |
5275 |
428.08 |
| Jan 25 2024 |
7968 |
452.69 |
| Jan 25 2024 |
9668 |
412.65 |
| Jan 18 2024 |
5275 |
428.08 |
| Jan 18 2024 |
7967 |
452.69 |
| Jan 18 2024 |
9667 |
412.65 |
| Jan 11 2024 |
5275 |
428.08 |
| Jan 11 2024 |
7967 |
452.69 |
| Jan 11 2024 |
9669 |
412.65 |
| Jan 04 2024 |
5275 |
428.08 |
| Jan 04 2024 |
7969 |
452.69 |
| Jan 04 2024 |
9662 |
412.65 |
| Dec 28 2023 |
5275 |
428.08 |
| Dec 28 2023 |
7972 |
452.69 |
| Dec 28 2023 |
9657 |
412.65 |
| Dec 21 2023 |
5275 |
428.08 |
| Dec 21 2023 |
7972 |
452.69 |
| Dec 21 2023 |
9657 |
412.65 |
| Dec 14 2023 |
5275 |
428.08 |
| Dec 14 2023 |
7971 |
452.69 |
| Dec 14 2023 |
9655 |
412.65 |
| Dec 07 2023 |
5275 |
428.08 |
| Dec 07 2023 |
7971 |
452.69 |
| Dec 07 2023 |
9656 |
412.65 |
| Nov 30 2023 |
5260 |
428.08 |
| Nov 30 2023 |
7967 |
452.69 |
| Nov 30 2023 |
9652 |
412.65 |
| Nov 23 2023 |
5259 |
428.08 |
| Nov 23 2023 |
7967 |
452.69 |
| Nov 23 2023 |
9648 |
412.65 |
| Nov 16 2023 |
5259 |
428.08 |
| Nov 16 2023 |
7965 |
452.69 |
| Nov 16 2023 |
9642 |
412.65 |
| Nov 09 2023 |
5260 |
428.08 |
| Nov 09 2023 |
7959 |
452.69 |
| Nov 09 2023 |
9635 |
412.65 |
| Nov 02 2023 |
5260 |
428.08 |
| Nov 02 2023 |
7959 |
452.69 |
| Nov 02 2023 |
9635 |
412.65 |
| Oct 26 2023 |
5167 |
428.08 |
| Oct 26 2023 |
7992 |
452.69 |
| Oct 26 2023 |
9599 |
412.65 |
| Oct 19 2023 |
5198 |
428.08 |
| Oct 19 2023 |
7992 |
452.69 |
| Oct 19 2023 |
9553 |
412.65 |
| Oct 12 2023 |
5195 |
428.08 |
| Oct 12 2023 |
8004 |
452.69 |
| Oct 12 2023 |
9550 |
412.65 |
| Oct 05 2023 |
5188 |
428.08 |
| Oct 05 2023 |
8004 |
452.69 |
| Oct 05 2023 |
9417 |
412.65 |
| Sep 28 2023 |
5300 |
428.08 |
| Sep 28 2023 |
8007 |
452.69 |
| Sep 28 2023 |
9532 |
412.65 |
| Sep 21 2023 |
5281 |
428.08 |
| Sep 21 2023 |
8002 |
452.69 |
| Sep 21 2023 |
9521 |
412.65 |
| Sep 14 2023 |
5342 |
428.08 |
| Sep 14 2023 |
8024 |
452.69 |
| Sep 14 2023 |
9556 |
412.65 |
| Sep 07 2023 |
5372 |
428.08 |
| Sep 07 2023 |
8045 |
452.69 |
| Sep 07 2023 |
9591 |
412.65 |
| Aug 31 2023 |
5374 |
428.08 |
| Aug 31 2023 |
8119 |
452.69 |
| Aug 31 2023 |
9638 |
412.65 |
| Aug 24 2023 |
5406 |
428.08 |
| Aug 24 2023 |
8071 |
452.69 |
| Aug 24 2023 |
9541 |
412.65 |
| Aug 17 2023 |
5442 |
430.18 |
| Aug 17 2023 |
8096 |
452.69 |
| Aug 17 2023 |
9588 |
412.65 |
| Aug 10 2023 |
5465 |
430.18 |
| Aug 10 2023 |
8078 |
452.69 |
| Aug 10 2023 |
9610 |
412.65 |
| Aug 03 2023 |
5408 |
430.18 |
| Aug 03 2023 |
8038 |
452.69 |
| Aug 03 2023 |
9582 |
412.65 |
| Jul 27 2023 |
5432 |
430.18 |
| Jul 27 2023 |
8033 |
452.69 |
| Jul 27 2023 |
9576 |
412.65 |
| Jul 20 2023 |
5473 |
430.18 |
| Jul 20 2023 |
7796 |
442.76 |
| Jul 20 2023 |
9529 |
412.65 |
| Jul 13 2023 |
5443 |
430.18 |
| Jul 13 2023 |
7797 |
442.76 |
| Jul 13 2023 |
9550 |
412.65 |
| Jul 06 2023 |
5494 |
430.18 |
| Jul 06 2023 |
7813 |
442.76 |
| Jul 06 2023 |
9544 |
412.65 |
| Jun 29 2023 |
5468 |
430.18 |
| Jun 29 2023 |
7762 |
442.76 |
| Jun 29 2023 |
9520 |
412.65 |
| Jun 22 2023 |
5483 |
430.18 |
| Jun 22 2023 |
7752 |
442.76 |
| Jun 22 2023 |
9486 |
412.65 |
| Jun 15 2023 |
5482 |
430.18 |
| Jun 15 2023 |
7795 |
442.76 |
| Jun 15 2023 |
9527 |
412.65 |
| Jun 08 2023 |
5532 |
430.18 |
| Jun 08 2023 |
7809 |
442.76 |
| Jun 08 2023 |
9584 |
412.65 |
| Jun 01 2023 |
5612 |
430.18 |
| Jun 01 2023 |
7694 |
442.76 |
| Jun 01 2023 |
9591 |
412.65 |
| May 25 2023 |
5533 |
430.18 |
| May 25 2023 |
7634 |
442.76 |
| May 25 2023 |
9506 |
412.65 |
| May 18 2023 |
6065 |
448.76 |
| May 18 2023 |
7551 |
442.76 |
| May 18 2023 |
9780 |
417.75 |
| May 11 2023 |
6284 |
460.59 |
| May 11 2023 |
7532 |
442.76 |
| May 11 2023 |
10898 |
437.35 |
| May 04 2023 |
6134 |
460.59 |
| May 04 2023 |
4308 |
423.55 |
| May 04 2023 |
11165 |
445.77 |
| Apr 27 2023 |
6050 |
460.59 |
| Apr 27 2023 |
4306 |
423.55 |
| Apr 27 2023 |
11044 |
445.77 |
| Apr 20 2023 |
6589 |
451.48 |
| Apr 20 2023 |
4292 |
423.55 |
| Apr 20 2023 |
10565 |
437.52 |
| Apr 13 2023 |
6564 |
451.48 |
| Apr 13 2023 |
4279 |
423.55 |
| Apr 13 2023 |
10517 |
437.52 |
| Apr 06 2023 |
6386 |
451.48 |
| Apr 06 2023 |
4300 |
423.55 |
| Apr 06 2023 |
10446 |
437.52 |
| Mar 30 2023 |
6232 |
451.48 |
| Mar 30 2023 |
4274 |
423.55 |
| Mar 30 2023 |
10404 |
437.52 |
| Mar 23 2023 |
9201 |
523.33 |
| Mar 23 2023 |
3224 |
395.28 |
| Mar 23 2023 |
8200 |
459.3 |
| Mar 16 2023 |
9112 |
523.33 |
| Mar 16 2023 |
3197 |
395.28 |
| Mar 16 2023 |
8148 |
459.3 |
| Mar 09 2023 |
9026 |
523.33 |
| Mar 09 2023 |
3199 |
395.28 |
| Mar 09 2023 |
8124 |
459.3 |
| Mar 02 2023 |
8985 |
523.33 |
| Mar 02 2023 |
11850 |
523.33 |
| Feb 23 2023 |
9057 |
523.33 |
| Feb 23 2023 |
11873 |
523.33 |
| Feb 16 2023 |
8946 |
523.33 |
| Feb 16 2023 |
11851 |
523.33 |
| Feb 09 2023 |
8841 |
523.33 |
| Feb 09 2023 |
11750 |
523.33 |
| Feb 02 2023 |
8795 |
523.33 |
| Feb 02 2023 |
11699 |
523.33 |
| Jan 26 2023 |
8708 |
523.33 |
| Jan 26 2023 |
11576 |
523.33 |
| Jan 19 2023 |
8708 |
523.33 |
| Jan 19 2023 |
11538 |
523.33 |
| Jan 12 2023 |
8708 |
523.33 |
| Jan 12 2023 |
11523 |
523.33 |
| Jan 05 2023 |
8708 |
523.33 |
| Jan 05 2023 |
11554 |
523.33 |
| Dec 29 2022 |
8708 |
523.33 |
| Dec 29 2022 |
11555 |
523.33 |
| Dec 22 2022 |
8708 |
523.33 |
| Dec 22 2022 |
11555 |
523.33 |
| Dec 15 2022 |
8707 |
523.33 |
| Dec 15 2022 |
11558 |
523.33 |
| Dec 08 2022 |
8707 |
523.33 |
| Dec 08 2022 |
11563 |
523.33 |
| Dec 01 2022 |
8707 |
523.33 |
| Dec 01 2022 |
11563 |
523.33 |
| Nov 24 2022 |
8707 |
523.33 |
| Nov 24 2022 |
11572 |
523.33 |
| Nov 17 2022 |
8684 |
523.33 |
| Nov 17 2022 |
11553 |
523.33 |
| Nov 10 2022 |
8684 |
523.33 |
| Nov 10 2022 |
11553 |
523.33 |
| Nov 03 2022 |
8672 |
523.33 |
| Nov 03 2022 |
11516 |
523.33 |
| Oct 27 2022 |
8673 |
523.33 |
| Oct 27 2022 |
11513 |
523.33 |
| Oct 20 2022 |
8705 |
523.33 |
| Oct 20 2022 |
11583 |
523.33 |
| Oct 13 2022 |
8608 |
523.33 |
| Oct 13 2022 |
11489 |
523.33 |
| Oct 06 2022 |
8554 |
523.33 |
| Oct 06 2022 |
11448 |
523.33 |
| Sep 29 2022 |
8528 |
523.33 |
| Sep 29 2022 |
11436 |
523.33 |
| Sep 22 2022 |
8481 |
523.33 |
| Sep 22 2022 |
11387 |
523.33 |
| Sep 15 2022 |
8461 |
523.33 |
| Sep 15 2022 |
11446 |
523.33 |
| Sep 08 2022 |
8582 |
523.33 |
| Sep 08 2022 |
11507 |
523.33 |
| Sep 01 2022 |
8541 |
523.33 |
| Sep 01 2022 |
11522 |
523.33 |
| Aug 25 2022 |
8545 |
523.33 |
| Aug 25 2022 |
11493 |
523.33 |
| Aug 18 2022 |
8547 |
523.33 |
| Aug 18 2022 |
11506 |
523.33 |
| Aug 11 2022 |
8547 |
523.33 |
| Aug 11 2022 |
11408 |
523.33 |
| Aug 04 2022 |
8534 |
523.33 |
| Aug 04 2022 |
11403 |
523.33 |
| Jul 28 2022 |
8466 |
523.33 |
| Jul 28 2022 |
11270 |
523.33 |
| Jul 21 2022 |
8361 |
523.33 |
| Jul 21 2022 |
11198 |
523.33 |
| Jul 14 2022 |
8363 |
523.33 |
| Jul 14 2022 |
11177 |
523.33 |
| Jul 07 2022 |
8325 |
523.33 |
| Jul 07 2022 |
10977 |
523.33 |
| Jun 30 2022 |
8310 |
523.33 |
| Jun 30 2022 |
10963 |
523.33 |
| Jun 23 2022 |
8294 |
523.33 |
| Jun 23 2022 |
10967 |
523.33 |
| Jun 16 2022 |
8205 |
523.33 |
| Jun 16 2022 |
10937 |
523.33 |
| Jun 09 2022 |
8082 |
523.33 |
| Jun 09 2022 |
11030 |
523.33 |
| Jun 02 2022 |
7991 |
523.33 |
| Jun 02 2022 |
11018 |
523.33 |
| May 26 2022 |
7959 |
523.33 |
| May 26 2022 |
10959 |
523.33 |
| May 19 2022 |
7890 |
523.33 |
| May 19 2022 |
10903 |
523.33 |
| May 12 2022 |
7867 |
523.33 |
| May 12 2022 |
10848 |
523.33 |
| May 05 2022 |
7666 |
523.33 |
| May 05 2022 |
10430 |
523.33 |
| Apr 28 2022 |
7746 |
523.33 |
| Apr 28 2022 |
10574 |
523.33 |
| Apr 21 2022 |
7325 |
523.33 |
| Apr 21 2022 |
10024 |
523.33 |
| Apr 14 2022 |
7258 |
523.33 |
| Apr 14 2022 |
9980 |
523.33 |
