| May 06 2024 |
3215 |
447.47 |
| May 06 2024 |
5329 |
459.29 |
| May 06 2024 |
7589 |
437.57 |
| May 01 2024 |
3250 |
447.47 |
| May 01 2024 |
5435 |
464.76 |
| May 01 2024 |
7699 |
437.57 |
| Apr 24 2024 |
5093 |
426.09 |
| Apr 24 2024 |
7742 |
444.74 |
| Apr 24 2024 |
11099 |
436.83 |
| Apr 17 2024 |
5325 |
426.09 |
| Apr 17 2024 |
7710 |
444.74 |
| Apr 17 2024 |
11332 |
436.83 |
| Apr 10 2024 |
5310 |
426.09 |
| Apr 10 2024 |
7709 |
444.74 |
| Apr 10 2024 |
11307 |
436.83 |
| Apr 03 2024 |
5407 |
428.08 |
| Apr 03 2024 |
7807 |
448.82 |
| Apr 03 2024 |
10337 |
420.26 |
| Mar 27 2024 |
5477 |
428.08 |
| Mar 27 2024 |
7873 |
452.69 |
| Mar 27 2024 |
9907 |
412.65 |
| Mar 21 2024 |
5538 |
428.08 |
| Mar 21 2024 |
7905 |
452.69 |
| Mar 21 2024 |
9930 |
412.65 |
| Mar 14 2024 |
5372 |
428.08 |
| Mar 14 2024 |
7875 |
452.69 |
| Mar 14 2024 |
9817 |
412.65 |
| Mar 07 2024 |
5387 |
428.08 |
| Mar 07 2024 |
7928 |
452.69 |
| Mar 07 2024 |
9847 |
412.65 |
| Feb 29 2024 |
5500 |
428.08 |
| Feb 29 2024 |
7934 |
452.69 |
| Feb 29 2024 |
9911 |
412.65 |
| Feb 22 2024 |
5479 |
428.08 |
| Feb 22 2024 |
7891 |
452.69 |
| Feb 22 2024 |
9862 |
412.65 |
| Feb 15 2024 |
5487 |
428.08 |
| Feb 15 2024 |
7911 |
452.69 |
| Feb 15 2024 |
9836 |
412.65 |
| Feb 08 2024 |
5470 |
428.08 |
| Feb 08 2024 |
7910 |
452.69 |
| Feb 08 2024 |
9799 |
412.65 |
| Feb 01 2024 |
5298 |
428.08 |
| Feb 01 2024 |
7961 |
452.69 |
| Feb 01 2024 |
9680 |
412.65 |
| Jan 25 2024 |
5275 |
428.08 |
| Jan 25 2024 |
7968 |
452.69 |
| Jan 25 2024 |
9668 |
412.65 |
| Jan 18 2024 |
5275 |
428.08 |
| Jan 18 2024 |
7967 |
452.69 |
| Jan 18 2024 |
9667 |
412.65 |
| Jan 11 2024 |
5275 |
428.08 |
| Jan 11 2024 |
7967 |
452.69 |
| Jan 11 2024 |
9669 |
412.65 |
| Jan 04 2024 |
5275 |
428.08 |
| Jan 04 2024 |
7969 |
452.69 |
| Jan 04 2024 |
9662 |
412.65 |
| Dec 28 2023 |
5275 |
428.08 |
| Dec 28 2023 |
7972 |
452.69 |
| Dec 28 2023 |
9657 |
412.65 |
| Dec 21 2023 |
5275 |
428.08 |
| Dec 21 2023 |
7972 |
452.69 |
| Dec 21 2023 |
9657 |
412.65 |
| Dec 14 2023 |
5275 |
428.08 |
| Dec 14 2023 |
7971 |
452.69 |
| Dec 14 2023 |
9655 |
412.65 |
| Dec 07 2023 |
5275 |
428.08 |
| Dec 07 2023 |
7971 |
452.69 |
| Dec 07 2023 |
9656 |
412.65 |
| Nov 30 2023 |
5260 |
428.08 |
| Nov 30 2023 |
7967 |
452.69 |
| Nov 30 2023 |
9652 |
412.65 |
| Nov 23 2023 |
5259 |
428.08 |
| Nov 23 2023 |
7967 |
452.69 |
| Nov 23 2023 |
9648 |
412.65 |
| Nov 16 2023 |
5259 |
428.08 |
| Nov 16 2023 |
7965 |
452.69 |
| Nov 16 2023 |
9642 |
412.65 |
| Nov 09 2023 |
5260 |
428.08 |
| Nov 09 2023 |
7959 |
452.69 |
| Nov 09 2023 |
9635 |
412.65 |
| Nov 02 2023 |
5260 |
428.08 |
| Nov 02 2023 |
7959 |
452.69 |
| Nov 02 2023 |
9635 |
412.65 |
| Oct 26 2023 |
5167 |
428.08 |
| Oct 26 2023 |
7992 |
452.69 |
| Oct 26 2023 |
9599 |
412.65 |
| Oct 19 2023 |
5198 |
428.08 |
| Oct 19 2023 |
7992 |
452.69 |
| Oct 19 2023 |
9553 |
412.65 |
| Oct 12 2023 |
5195 |
428.08 |
| Oct 12 2023 |
8004 |
452.69 |
| Oct 12 2023 |
9550 |
412.65 |
| Oct 05 2023 |
5188 |
428.08 |
| Oct 05 2023 |
8004 |
452.69 |
| Oct 05 2023 |
9417 |
412.65 |
| Sep 28 2023 |
5300 |
428.08 |
| Sep 28 2023 |
8007 |
452.69 |
| Sep 28 2023 |
9532 |
412.65 |
| Sep 21 2023 |
5281 |
428.08 |
| Sep 21 2023 |
8002 |
452.69 |
| Sep 21 2023 |
9521 |
412.65 |
| Sep 14 2023 |
5342 |
428.08 |
| Sep 14 2023 |
8024 |
452.69 |
| Sep 14 2023 |
9556 |
412.65 |
| Sep 07 2023 |
5372 |
428.08 |
| Sep 07 2023 |
8045 |
452.69 |
| Sep 07 2023 |
9591 |
412.65 |
| Aug 31 2023 |
5374 |
428.08 |
| Aug 31 2023 |
8119 |
452.69 |
| Aug 31 2023 |
9638 |
412.65 |
| Aug 24 2023 |
5406 |
428.08 |
| Aug 24 2023 |
8071 |
452.69 |
| Aug 24 2023 |
9541 |
412.65 |
| Aug 17 2023 |
5442 |
430.18 |
| Aug 17 2023 |
8096 |
452.69 |
| Aug 17 2023 |
9588 |
412.65 |
| Aug 10 2023 |
5465 |
430.18 |
| Aug 10 2023 |
8078 |
452.69 |
| Aug 10 2023 |
9610 |
412.65 |
| Aug 03 2023 |
5408 |
430.18 |
| Aug 03 2023 |
8038 |
452.69 |
| Aug 03 2023 |
9582 |
412.65 |
| Jul 27 2023 |
5432 |
430.18 |
| Jul 27 2023 |
8033 |
452.69 |
| Jul 27 2023 |
9576 |
412.65 |
| Jul 20 2023 |
5473 |
430.18 |
| Jul 20 2023 |
7796 |
442.76 |
| Jul 20 2023 |
9529 |
412.65 |
| Jul 13 2023 |
5443 |
430.18 |
| Jul 13 2023 |
7797 |
442.76 |
| Jul 13 2023 |
9550 |
412.65 |
| Jul 06 2023 |
5494 |
430.18 |
| Jul 06 2023 |
7813 |
442.76 |
| Jul 06 2023 |
9544 |
412.65 |
| Jun 29 2023 |
5468 |
430.18 |
| Jun 29 2023 |
7762 |
442.76 |
| Jun 29 2023 |
9520 |
412.65 |
| Jun 22 2023 |
5483 |
430.18 |
| Jun 22 2023 |
7752 |
442.76 |
| Jun 22 2023 |
9486 |
412.65 |
| Jun 15 2023 |
5482 |
430.18 |
| Jun 15 2023 |
7795 |
442.76 |
| Jun 15 2023 |
9527 |
412.65 |
| Jun 08 2023 |
5532 |
430.18 |
| Jun 08 2023 |
7809 |
442.76 |
| Jun 08 2023 |
9584 |
412.65 |
| Jun 01 2023 |
5612 |
430.18 |
| Jun 01 2023 |
7694 |
442.76 |
| Jun 01 2023 |
9591 |
412.65 |
| May 25 2023 |
5533 |
430.18 |
| May 25 2023 |
7634 |
442.76 |
| May 25 2023 |
9506 |
412.65 |
| May 18 2023 |
6065 |
448.76 |
| May 18 2023 |
7551 |
442.76 |
| May 18 2023 |
9780 |
417.75 |
| May 11 2023 |
6284 |
460.59 |
| May 11 2023 |
7532 |
442.76 |
| May 11 2023 |
10898 |
437.35 |
| May 04 2023 |
6134 |
460.59 |
| May 04 2023 |
4308 |
423.55 |
| May 04 2023 |
11165 |
445.77 |
| Apr 27 2023 |
6050 |
460.59 |
| Apr 27 2023 |
4306 |
423.55 |
| Apr 27 2023 |
11044 |
445.77 |
| Apr 20 2023 |
6589 |
451.48 |
| Apr 20 2023 |
4292 |
423.55 |
| Apr 20 2023 |
10565 |
437.52 |
| Apr 13 2023 |
6564 |
451.48 |
| Apr 13 2023 |
4279 |
423.55 |
| Apr 13 2023 |
10517 |
437.52 |
| Apr 06 2023 |
6386 |
451.48 |
| Apr 06 2023 |
4300 |
423.55 |
| Apr 06 2023 |
10446 |
437.52 |
| Mar 30 2023 |
6232 |
451.48 |
| Mar 30 2023 |
4274 |
423.55 |
| Mar 30 2023 |
10404 |
437.52 |
| Mar 23 2023 |
9201 |
523.33 |
| Mar 23 2023 |
3224 |
395.28 |
| Mar 23 2023 |
8200 |
459.3 |
| Mar 16 2023 |
9112 |
523.33 |
| Mar 16 2023 |
3197 |
395.28 |
| Mar 16 2023 |
8148 |
459.3 |
| Mar 09 2023 |
9026 |
523.33 |
| Mar 09 2023 |
3199 |
395.28 |
| Mar 09 2023 |
8124 |
459.3 |
| Mar 02 2023 |
8985 |
523.33 |
| Mar 02 2023 |
11850 |
523.33 |
| Feb 23 2023 |
9057 |
523.33 |
| Feb 23 2023 |
11873 |
523.33 |
| Feb 16 2023 |
8946 |
523.33 |
| Feb 16 2023 |
11851 |
523.33 |
| Feb 09 2023 |
8841 |
523.33 |
| Feb 09 2023 |
11750 |
523.33 |
| Feb 02 2023 |
8795 |
523.33 |
| Feb 02 2023 |
11699 |
523.33 |
| Jan 26 2023 |
8708 |
523.33 |
| Jan 26 2023 |
11576 |
523.33 |
| Jan 19 2023 |
8708 |
523.33 |
| Jan 19 2023 |
11538 |
523.33 |
| Jan 12 2023 |
8708 |
523.33 |
| Jan 12 2023 |
11523 |
523.33 |
| Jan 05 2023 |
8708 |
523.33 |
| Jan 05 2023 |
11554 |
523.33 |
| Dec 29 2022 |
8708 |
523.33 |
| Dec 29 2022 |
11555 |
523.33 |
| Dec 22 2022 |
8708 |
523.33 |
| Dec 22 2022 |
11555 |
523.33 |
| Dec 15 2022 |
8707 |
523.33 |
| Dec 15 2022 |
11558 |
523.33 |
| Dec 08 2022 |
8707 |
523.33 |
| Dec 08 2022 |
11563 |
523.33 |
| Dec 01 2022 |
8707 |
523.33 |
| Dec 01 2022 |
11563 |
523.33 |
| Nov 24 2022 |
8707 |
523.33 |
| Nov 24 2022 |
11572 |
523.33 |
| Nov 17 2022 |
8684 |
523.33 |
| Nov 17 2022 |
11553 |
523.33 |
| Nov 10 2022 |
8684 |
523.33 |
| Nov 10 2022 |
11553 |
523.33 |
| Nov 03 2022 |
8672 |
523.33 |
| Nov 03 2022 |
11516 |
523.33 |
| Oct 27 2022 |
8673 |
523.33 |
| Oct 27 2022 |
11513 |
523.33 |
| Oct 20 2022 |
8705 |
523.33 |
| Oct 20 2022 |
11583 |
523.33 |
| Oct 13 2022 |
8608 |
523.33 |
| Oct 13 2022 |
11489 |
523.33 |
| Oct 06 2022 |
8554 |
523.33 |
| Oct 06 2022 |
11448 |
523.33 |
| Sep 29 2022 |
8528 |
523.33 |
| Sep 29 2022 |
11436 |
523.33 |
| Sep 22 2022 |
8481 |
523.33 |
| Sep 22 2022 |
11387 |
523.33 |
| Sep 15 2022 |
8461 |
523.33 |
| Sep 15 2022 |
11446 |
523.33 |
| Sep 08 2022 |
8582 |
523.33 |
| Sep 08 2022 |
11507 |
523.33 |
| Sep 01 2022 |
8541 |
523.33 |
| Sep 01 2022 |
11522 |
523.33 |
| Aug 25 2022 |
8545 |
523.33 |
| Aug 25 2022 |
11493 |
523.33 |
| Aug 18 2022 |
8547 |
523.33 |
| Aug 18 2022 |
11506 |
523.33 |
| Aug 11 2022 |
8547 |
523.33 |
| Aug 11 2022 |
11408 |
523.33 |
| Aug 04 2022 |
8534 |
523.33 |
| Aug 04 2022 |
11403 |
523.33 |
| Jul 28 2022 |
8466 |
523.33 |
| Jul 28 2022 |
11270 |
523.33 |
| Jul 21 2022 |
8361 |
523.33 |
| Jul 21 2022 |
11198 |
523.33 |
| Jul 14 2022 |
8363 |
523.33 |
| Jul 14 2022 |
11177 |
523.33 |
| Jul 07 2022 |
8325 |
523.33 |
| Jul 07 2022 |
10977 |
523.33 |
| Jun 30 2022 |
8310 |
523.33 |
| Jun 30 2022 |
10963 |
523.33 |
| Jun 23 2022 |
8294 |
523.33 |
| Jun 23 2022 |
10967 |
523.33 |
| Jun 16 2022 |
8205 |
523.33 |
| Jun 16 2022 |
10937 |
523.33 |
| Jun 09 2022 |
8082 |
523.33 |
| Jun 09 2022 |
11030 |
523.33 |
| Jun 02 2022 |
7991 |
523.33 |
| Jun 02 2022 |
11018 |
523.33 |
| May 26 2022 |
7959 |
523.33 |
| May 26 2022 |
10959 |
523.33 |
| May 19 2022 |
7890 |
523.33 |
| May 19 2022 |
10903 |
523.33 |
| May 12 2022 |
7867 |
523.33 |
| May 12 2022 |
10848 |
523.33 |
| May 05 2022 |
7666 |
523.33 |
| May 05 2022 |
10430 |
523.33 |
| Apr 28 2022 |
7746 |
523.33 |
| Apr 28 2022 |
10574 |
523.33 |
| Apr 21 2022 |
7325 |
523.33 |
| Apr 21 2022 |
10024 |
523.33 |
| Apr 14 2022 |
7258 |
523.33 |
| Apr 14 2022 |
9980 |
523.33 |
