| Jun 07 2026 |
3207 |
414.89 |
| Jun 07 2026 |
3819 |
426.69 |
| Jun 07 2026 |
5777 |
422.76 |
| Jun 02 2026 |
3181 |
414.89 |
| Jun 02 2026 |
3709 |
426.69 |
| Jun 02 2026 |
5785 |
422.76 |
| May 26 2026 |
3204 |
414.89 |
| May 26 2026 |
3763 |
426.69 |
| May 26 2026 |
5812 |
422.76 |
| May 19 2026 |
3567 |
414.89 |
| May 19 2026 |
3753 |
426.69 |
| May 19 2026 |
5782 |
422.76 |
| May 12 2026 |
3712 |
414.89 |
| May 12 2026 |
3820 |
426.69 |
| May 12 2026 |
5866 |
422.76 |
| May 05 2026 |
3769 |
414.89 |
| May 05 2026 |
3600 |
426.69 |
| May 05 2026 |
5821 |
422.76 |
| Apr 28 2026 |
3762 |
414.89 |
| Apr 28 2026 |
3721 |
426.69 |
| Apr 28 2026 |
6018 |
422.76 |
| Apr 21 2026 |
3788 |
414.89 |
| Apr 21 2026 |
3704 |
426.69 |
| Apr 21 2026 |
6097 |
422.76 |
| Apr 14 2026 |
3850 |
414.89 |
| Apr 14 2026 |
3737 |
426.69 |
| Apr 14 2026 |
6119 |
422.76 |
| Apr 07 2026 |
3832 |
414.89 |
| Apr 07 2026 |
3747 |
426.69 |
| Apr 07 2026 |
6159 |
422.76 |
| Mar 31 2026 |
3785 |
414.89 |
| Mar 31 2026 |
3749 |
426.69 |
| Mar 31 2026 |
6255 |
422.76 |
| Mar 24 2026 |
3789 |
414.89 |
| Mar 24 2026 |
3744 |
426.69 |
| Mar 24 2026 |
6354 |
422.76 |
| Mar 17 2026 |
3778 |
414.89 |
| Mar 17 2026 |
3690 |
426.69 |
| Mar 17 2026 |
6383 |
422.76 |
| Mar 10 2026 |
3749 |
414.89 |
| Mar 10 2026 |
3595 |
426.69 |
| Mar 10 2026 |
6385 |
422.76 |
| Mar 03 2026 |
3739 |
414.89 |
| Mar 03 2026 |
3564 |
426.69 |
| Mar 03 2026 |
6441 |
422.76 |
| Feb 24 2026 |
3658 |
414.89 |
| Feb 24 2026 |
3553 |
426.69 |
| Feb 24 2026 |
6274 |
422.76 |
| Feb 17 2026 |
3531 |
414.89 |
| Feb 17 2026 |
3549 |
426.69 |
| Feb 17 2026 |
6348 |
422.76 |
| Feb 10 2026 |
3669 |
414.89 |
| Feb 10 2026 |
3522 |
426.69 |
| Feb 10 2026 |
6415 |
422.76 |
| Feb 03 2026 |
3670 |
414.89 |
| Feb 03 2026 |
3527 |
426.69 |
| Feb 03 2026 |
6430 |
422.76 |
| Jan 27 2026 |
3701 |
414.89 |
| Jan 27 2026 |
3521 |
426.69 |
| Jan 27 2026 |
6463 |
422.76 |
| Jan 20 2026 |
3730 |
414.89 |
| Jan 20 2026 |
3506 |
426.69 |
| Jan 20 2026 |
6500 |
422.76 |
| Jan 13 2026 |
3731 |
414.89 |
| Jan 13 2026 |
3510 |
426.69 |
| Jan 13 2026 |
6515 |
422.76 |
| Jan 06 2026 |
3731 |
414.89 |
| Jan 06 2026 |
3504 |
426.69 |
| Jan 06 2026 |
6513 |
422.76 |
| Dec 30 2025 |
3731 |
414.89 |
| Dec 30 2025 |
3500 |
426.69 |
| Dec 30 2025 |
6523 |
422.76 |
| Dec 23 2025 |
3729 |
414.89 |
| Dec 23 2025 |
3498 |
426.69 |
| Dec 23 2025 |
6509 |
422.76 |
| Dec 16 2025 |
3729 |
414.89 |
| Dec 16 2025 |
3498 |
426.69 |
| Dec 16 2025 |
6527 |
422.76 |
| Dec 09 2025 |
3729 |
414.89 |
| Dec 09 2025 |
3498 |
426.69 |
| Dec 09 2025 |
6527 |
422.76 |
| Dec 02 2025 |
3729 |
414.89 |
| Dec 02 2025 |
3502 |
426.69 |
| Dec 02 2025 |
6528 |
422.76 |
| Nov 25 2025 |
3729 |
414.89 |
| Nov 25 2025 |
3502 |
426.69 |
| Nov 25 2025 |
6528 |
422.76 |
| Nov 18 2025 |
3729 |
414.89 |
| Nov 18 2025 |
3502 |
426.69 |
| Nov 18 2025 |
6528 |
422.76 |
| Nov 11 2025 |
3729 |
414.89 |
| Nov 11 2025 |
3486 |
426.69 |
| Nov 11 2025 |
6524 |
422.76 |
| Nov 04 2025 |
3729 |
414.89 |
| Nov 04 2025 |
3486 |
426.69 |
| Nov 04 2025 |
6525 |
422.76 |
| Oct 28 2025 |
3741 |
414.89 |
| Oct 28 2025 |
3489 |
426.69 |
| Oct 28 2025 |
6553 |
422.76 |
| Oct 21 2025 |
3908 |
414.89 |
| Oct 21 2025 |
3489 |
426.69 |
| Oct 21 2025 |
6562 |
422.76 |
| Oct 14 2025 |
3908 |
414.89 |
| Oct 14 2025 |
3503 |
426.69 |
| Oct 14 2025 |
6564 |
422.76 |
| Oct 07 2025 |
3796 |
414.89 |
| Oct 07 2025 |
3502 |
426.69 |
| Oct 07 2025 |
6542 |
422.76 |
| Sep 30 2025 |
3802 |
414.89 |
| Sep 30 2025 |
3492 |
426.69 |
| Sep 30 2025 |
6548 |
422.76 |
| Sep 23 2025 |
3795 |
414.89 |
| Sep 23 2025 |
3491 |
426.69 |
| Sep 23 2025 |
6565 |
422.76 |
| Sep 16 2025 |
3788 |
414.89 |
| Sep 16 2025 |
3797 |
441.66 |
| Sep 16 2025 |
4408 |
428.27 |
| Sep 09 2025 |
3686 |
414.89 |
| Sep 09 2025 |
3831 |
441.66 |
| Sep 09 2025 |
4334 |
428.27 |
| Sep 02 2025 |
3868 |
441.66 |
| Sep 02 2025 |
4977 |
441.66 |
| Aug 26 2025 |
3873 |
441.66 |
| Aug 26 2025 |
5009 |
441.66 |
| Aug 19 2025 |
3908 |
441.66 |
| Aug 19 2025 |
4943 |
441.66 |
| Apr 15 2025 |
7763 |
540.57 |
| Apr 15 2025 |
9145 |
568.74 |
| Apr 15 2025 |
12250 |
554.65 |
| Apr 08 2025 |
7809 |
540.57 |
| Apr 08 2025 |
9110 |
568.74 |
| Apr 08 2025 |
12200 |
554.65 |
| Apr 01 2025 |
7999 |
540.57 |
| Apr 01 2025 |
9090 |
568.74 |
| Apr 01 2025 |
11795 |
554.65 |
| Mar 25 2025 |
8028 |
540.57 |
| Mar 25 2025 |
9056 |
568.74 |
| Mar 25 2025 |
11821 |
554.65 |
| Mar 18 2025 |
7925 |
540.57 |
| Mar 18 2025 |
9011 |
568.74 |
| Mar 18 2025 |
11731 |
554.65 |
| Mar 11 2025 |
7909 |
540.57 |
| Mar 11 2025 |
8926 |
568.74 |
| Mar 11 2025 |
11644 |
554.65 |
| Mar 04 2025 |
7931 |
540.57 |
| Mar 04 2025 |
8935 |
568.74 |
| Mar 04 2025 |
11688 |
554.65 |
| Feb 25 2025 |
7917 |
540.57 |
| Feb 25 2025 |
8920 |
568.74 |
| Feb 25 2025 |
11634 |
554.65 |
| Feb 18 2025 |
7898 |
540.57 |
| Feb 18 2025 |
8872 |
568.74 |
| Feb 18 2025 |
11639 |
554.65 |
| Feb 11 2025 |
7930 |
540.57 |
| Feb 11 2025 |
8886 |
568.74 |
| Feb 11 2025 |
11693 |
554.65 |
| Feb 04 2025 |
7850 |
540.57 |
| Feb 04 2025 |
8858 |
568.74 |
| Feb 04 2025 |
11641 |
554.65 |
| Jan 29 2025 |
7815 |
540.57 |
| Jan 29 2025 |
8844 |
568.74 |
| Jan 29 2025 |
11604 |
554.65 |
| Jan 22 2025 |
7849 |
540.57 |
| Jan 22 2025 |
8847 |
568.74 |
| Jan 22 2025 |
11647 |
554.65 |
| Jan 15 2025 |
7882 |
540.57 |
| Jan 15 2025 |
8854 |
568.74 |
| Jan 15 2025 |
11699 |
554.65 |
| Jan 08 2025 |
7882 |
540.57 |
| Jan 08 2025 |
6940 |
568.74 |
| Jan 08 2025 |
9906 |
554.65 |
| Jan 01 2025 |
7882 |
540.57 |
| Jan 01 2025 |
6983 |
568.74 |
| Jan 01 2025 |
9909 |
554.65 |
| Dec 25 2024 |
7882 |
540.57 |
| Dec 25 2024 |
6971 |
568.74 |
| Dec 25 2024 |
9899 |
554.65 |
| Dec 18 2024 |
7903 |
540.57 |
| Dec 18 2024 |
6970 |
568.74 |
| Dec 18 2024 |
9900 |
554.65 |
| Dec 11 2024 |
7903 |
540.57 |
| Dec 11 2024 |
6961 |
568.74 |
| Dec 11 2024 |
9904 |
554.65 |
| Dec 04 2024 |
7903 |
540.57 |
| Dec 04 2024 |
6962 |
568.74 |
| Dec 04 2024 |
9906 |
554.65 |
| Nov 27 2024 |
7903 |
540.57 |
| Nov 27 2024 |
6962 |
568.74 |
| Nov 27 2024 |
9906 |
554.65 |
| Nov 20 2024 |
7903 |
540.57 |
| Nov 20 2024 |
6863 |
568.74 |
| Nov 20 2024 |
9817 |
554.65 |
| Nov 13 2024 |
7903 |
540.57 |
| Nov 13 2024 |
6868 |
568.74 |
| Nov 13 2024 |
9819 |
554.65 |
| Nov 06 2024 |
7838 |
540.57 |
| Nov 06 2024 |
6845 |
568.74 |
| Nov 06 2024 |
10003 |
554.65 |
| Oct 30 2024 |
7637 |
540.57 |
| Oct 30 2024 |
6871 |
568.74 |
| Oct 30 2024 |
9860 |
554.65 |
| Oct 23 2024 |
7636 |
540.57 |
| Oct 23 2024 |
6883 |
568.74 |
| Oct 23 2024 |
11019 |
554.65 |
| Oct 16 2024 |
7634 |
540.57 |
| Oct 16 2024 |
6890 |
568.74 |
| Oct 16 2024 |
10986 |
554.65 |
| Oct 09 2024 |
7677 |
540.57 |
| Oct 09 2024 |
6889 |
568.74 |
| Oct 09 2024 |
11057 |
554.65 |
| Oct 02 2024 |
7665 |
540.57 |
| Oct 02 2024 |
6824 |
568.74 |
| Oct 02 2024 |
10944 |
554.65 |
| Sep 25 2024 |
7473 |
540.57 |
| Sep 25 2024 |
6833 |
568.74 |
| Sep 25 2024 |
10725 |
554.65 |
| Sep 18 2024 |
7465 |
540.57 |
| Sep 18 2024 |
6820 |
568.74 |
| Sep 18 2024 |
10575 |
554.65 |
| Sep 11 2024 |
7438 |
540.57 |
| Sep 11 2024 |
6804 |
568.74 |
| Sep 11 2024 |
10493 |
554.65 |
| Sep 04 2024 |
7791 |
540.57 |
| Sep 04 2024 |
6803 |
568.74 |
| Sep 04 2024 |
10970 |
554.65 |
| Aug 28 2024 |
7850 |
540.57 |
| Aug 28 2024 |
6862 |
568.74 |
| Aug 28 2024 |
10950 |
554.65 |
| Aug 21 2024 |
7918 |
540.57 |
| Aug 21 2024 |
5186 |
479.11 |
| Aug 21 2024 |
9172 |
499.59 |
| Aug 14 2024 |
7806 |
540.57 |
| Aug 14 2024 |
4863 |
441.4 |
| Aug 14 2024 |
8346 |
466.19 |
| Aug 07 2024 |
7791 |
540.57 |
| Aug 07 2024 |
4562 |
422.35 |
| Aug 07 2024 |
7853 |
445.99 |
| Jul 31 2024 |
5257 |
446.49 |
| Jul 31 2024 |
3796 |
388.52 |
| Jul 31 2024 |
5362 |
376.62 |
| Jul 24 2024 |
5232 |
446.49 |
| Jul 24 2024 |
3848 |
388.52 |
| Jul 24 2024 |
5310 |
376.62 |
| Jul 17 2024 |
5164 |
446.49 |
| Jul 17 2024 |
3928 |
388.52 |
| Jul 17 2024 |
5353 |
376.62 |
| Jul 10 2024 |
4906 |
446.49 |
| Jul 10 2024 |
3841 |
387.2 |
| Jul 10 2024 |
5252 |
375.68 |
| Jul 03 2024 |
5057 |
446.49 |
| Jul 03 2024 |
3853 |
387.09 |
| Jul 03 2024 |
5289 |
375.68 |
| Jun 26 2024 |
4903 |
446.49 |
| Jun 26 2024 |
3741 |
386.15 |
| Jun 26 2024 |
5251 |
375.57 |
| Jun 19 2024 |
4927 |
446.49 |
| Jun 19 2024 |
3875 |
386.15 |
| Jun 19 2024 |
5313 |
375.57 |
| Jun 12 2024 |
4868 |
446.49 |
| Jun 12 2024 |
3834 |
386.15 |
| Jun 12 2024 |
5283 |
375.57 |
| Jun 05 2024 |
4841 |
446.49 |
| Jun 05 2024 |
3867 |
386.15 |
| Jun 05 2024 |
5325 |
375.57 |
| May 29 2024 |
4943 |
446.49 |
| May 29 2024 |
3852 |
386.15 |
| May 29 2024 |
5329 |
375.57 |
| May 22 2024 |
239 |
354.86 |
| May 22 2024 |
1733 |
352.42 |
| May 22 2024 |
3875 |
386.15 |
| May 22 2024 |
5358 |
375.57 |
| May 15 2024 |
239 |
354.86 |
| May 15 2024 |
1730 |
352.42 |
| May 15 2024 |
3861 |
386.15 |
| May 15 2024 |
5194 |
375.68 |
| May 08 2024 |
239 |
354.86 |
| May 08 2024 |
1743 |
352.42 |
| May 08 2024 |
3826 |
386.15 |
| May 08 2024 |
5146 |
375.68 |
| May 01 2024 |
340 |
354.86 |
| May 01 2024 |
1787 |
352.42 |
| May 01 2024 |
3856 |
386.15 |
| May 01 2024 |
5235 |
375.68 |
| Apr 24 2024 |
4766 |
407.16 |
| Apr 24 2024 |
5639 |
386.15 |
| Apr 24 2024 |
7403 |
375.68 |
| Apr 17 2024 |
4814 |
407.16 |
| Apr 17 2024 |
5614 |
386.15 |
| Apr 17 2024 |
7578 |
375.68 |
| Apr 10 2024 |
4841 |
407.16 |
| Apr 10 2024 |
5610 |
386.15 |
| Apr 10 2024 |
7551 |
375.68 |
| Apr 03 2024 |
4638 |
403.35 |
| Apr 03 2024 |
5597 |
386.15 |
| Apr 03 2024 |
7550 |
375.68 |
| Mar 27 2024 |
4681 |
403.35 |
| Mar 27 2024 |
5585 |
386.15 |
| Mar 27 2024 |
7538 |
375.68 |
| Mar 21 2024 |
4736 |
403.35 |
| Mar 21 2024 |
5613 |
386.15 |
| Mar 21 2024 |
7543 |
375.68 |
| Mar 14 2024 |
4624 |
403.35 |
| Mar 14 2024 |
5586 |
386.15 |
| Mar 14 2024 |
7487 |
375.68 |
| Mar 07 2024 |
4637 |
403.35 |
| Mar 07 2024 |
5617 |
386.15 |
| Mar 07 2024 |
7508 |
375.68 |
| Feb 29 2024 |
4729 |
403.35 |
| Feb 29 2024 |
5625 |
386.15 |
| Feb 29 2024 |
7559 |
375.68 |
| Feb 22 2024 |
4710 |
403.35 |
| Feb 22 2024 |
5602 |
386.15 |
| Feb 22 2024 |
7540 |
375.68 |
| Feb 15 2024 |
4700 |
403.35 |
| Feb 15 2024 |
5607 |
386.15 |
| Feb 15 2024 |
7518 |
375.68 |
| Feb 08 2024 |
4673 |
403.35 |
| Feb 08 2024 |
5606 |
386.15 |
| Feb 08 2024 |
7486 |
375.68 |
| Feb 01 2024 |
4515 |
403.35 |
| Feb 01 2024 |
5653 |
386.15 |
| Feb 01 2024 |
7391 |
375.68 |
| Jan 25 2024 |
4496 |
403.35 |
| Jan 25 2024 |
5660 |
386.15 |
| Jan 25 2024 |
7390 |
375.68 |
| Jan 18 2024 |
4496 |
403.35 |
| Jan 18 2024 |
5658 |
386.15 |
| Jan 18 2024 |
7393 |
375.68 |
| Jan 11 2024 |
4496 |
403.35 |
| Jan 11 2024 |
5659 |
386.15 |
| Jan 11 2024 |
7392 |
375.68 |
| Jan 04 2024 |
4496 |
403.35 |
| Jan 04 2024 |
5659 |
386.15 |
| Jan 04 2024 |
7389 |
375.68 |
| Dec 28 2023 |
4496 |
403.35 |
| Dec 28 2023 |
5661 |
386.15 |
| Dec 28 2023 |
7384 |
375.68 |
| Dec 21 2023 |
4496 |
403.35 |
| Dec 21 2023 |
5661 |
386.15 |
| Dec 21 2023 |
7384 |
375.68 |
| Dec 14 2023 |
4496 |
403.35 |
| Dec 14 2023 |
5659 |
386.15 |
| Dec 14 2023 |
7382 |
375.68 |
| Dec 07 2023 |
4496 |
403.35 |
| Dec 07 2023 |
5659 |
386.15 |
| Dec 07 2023 |
7383 |
375.68 |
| Nov 30 2023 |
4483 |
403.35 |
| Nov 30 2023 |
5656 |
386.15 |
| Nov 30 2023 |
7380 |
375.68 |
| Nov 23 2023 |
4483 |
403.35 |
| Nov 23 2023 |
5656 |
386.15 |
| Nov 23 2023 |
7379 |
375.68 |
| Nov 16 2023 |
4483 |
403.35 |
| Nov 16 2023 |
5654 |
386.15 |
| Nov 16 2023 |
7372 |
375.68 |
| Nov 09 2023 |
4482 |
403.35 |
| Nov 09 2023 |
5653 |
386.15 |
| Nov 09 2023 |
6796 |
366.43 |
| Nov 02 2023 |
4482 |
403.35 |
| Nov 02 2023 |
5653 |
386.15 |
| Nov 02 2023 |
6796 |
366.43 |
| Oct 26 2023 |
4403 |
403.35 |
| Oct 26 2023 |
5673 |
386.15 |
| Oct 26 2023 |
6785 |
366.43 |
| Oct 19 2023 |
4422 |
403.35 |
| Oct 19 2023 |
5673 |
386.15 |
| Oct 19 2023 |
6743 |
366.43 |
| Oct 12 2023 |
4421 |
403.35 |
| Oct 12 2023 |
5673 |
386.15 |
| Oct 12 2023 |
6745 |
366.43 |
| Oct 05 2023 |
4418 |
403.35 |
| Oct 05 2023 |
5678 |
386.15 |
| Oct 05 2023 |
6640 |
366.43 |
| Sep 28 2023 |
4517 |
403.35 |
| Sep 28 2023 |
5678 |
386.15 |
| Sep 28 2023 |
6716 |
366.43 |
| Sep 21 2023 |
4506 |
403.35 |
| Sep 21 2023 |
5673 |
386.15 |
| Sep 21 2023 |
6705 |
366.43 |
| Sep 14 2023 |
4554 |
403.35 |
| Sep 14 2023 |
5688 |
386.15 |
| Sep 14 2023 |
6723 |
366.43 |
| Sep 07 2023 |
4576 |
403.35 |
| Sep 07 2023 |
5691 |
386.15 |
| Sep 07 2023 |
6729 |
366.43 |
| Aug 31 2023 |
4571 |
403.35 |
| Aug 31 2023 |
5732 |
386.15 |
| Aug 31 2023 |
6769 |
366.43 |
| Aug 24 2023 |
5751 |
428.81 |
| Aug 24 2023 |
6237 |
399.34 |
| Aug 24 2023 |
8735 |
399.34 |
| Aug 17 2023 |
5754 |
428.81 |
| Aug 17 2023 |
6268 |
399.34 |
| Aug 17 2023 |
8790 |
399.34 |
| Aug 10 2023 |
5746 |
428.81 |
| Aug 10 2023 |
6829 |
415.46 |
| Aug 10 2023 |
9747 |
415.04 |
| Aug 03 2023 |
5760 |
428.81 |
| Aug 03 2023 |
6796 |
415.46 |
| Aug 03 2023 |
9716 |
415.04 |
| Jul 27 2023 |
5771 |
428.81 |
| Jul 27 2023 |
6658 |
411.27 |
| Jul 27 2023 |
8773 |
399.36 |
| Jul 20 2023 |
5827 |
428.81 |
| Jul 20 2023 |
6768 |
413.54 |
| Jul 20 2023 |
7940 |
386.64 |
| Jul 13 2023 |
5857 |
428.81 |
| Jul 13 2023 |
7126 |
423.19 |
| Jul 13 2023 |
8320 |
392.52 |
| Jul 06 2023 |
5866 |
428.81 |
| Jul 06 2023 |
7126 |
423.19 |
| Jul 06 2023 |
8334 |
392.52 |
| Jun 29 2023 |
5861 |
428.81 |
| Jun 29 2023 |
7072 |
423.19 |
| Jun 29 2023 |
8299 |
392.52 |
| Jun 22 2023 |
5848 |
428.81 |
| Jun 22 2023 |
7052 |
423.19 |
| Jun 22 2023 |
8273 |
392.52 |
| Jun 15 2023 |
5700 |
428.81 |
| Jun 15 2023 |
7175 |
424.96 |
| Jun 15 2023 |
8330 |
392.52 |
| Jun 08 2023 |
5684 |
428.81 |
| Jun 08 2023 |
7238 |
425.95 |
| Jun 08 2023 |
8418 |
393.39 |
| Jun 01 2023 |
5700 |
428.81 |
| Jun 01 2023 |
7255 |
429.03 |
| Jun 01 2023 |
8512 |
394.77 |
| May 25 2023 |
5686 |
428.81 |
| May 25 2023 |
6674 |
414.66 |
| May 25 2023 |
9877 |
418.6 |
| May 18 2023 |
5708 |
428.81 |
| May 18 2023 |
6614 |
414.66 |
| May 18 2023 |
9832 |
418.6 |
| May 11 2023 |
5752 |
428.81 |
| May 11 2023 |
6839 |
421.77 |
| May 11 2023 |
10266 |
426.44 |
| May 04 2023 |
5668 |
428.81 |
| May 04 2023 |
6986 |
428.13 |
| May 04 2023 |
9649 |
418.44 |
| Apr 27 2023 |
5562 |
428.81 |
| Apr 27 2023 |
6952 |
428.13 |
| Apr 27 2023 |
9554 |
418.44 |
| Apr 20 2023 |
5445 |
428.81 |
| Apr 20 2023 |
6941 |
430.19 |
| Apr 20 2023 |
9546 |
419.4 |
| Apr 13 2023 |
5428 |
428.81 |
| Apr 13 2023 |
6913 |
430.19 |
| Apr 13 2023 |
9502 |
419.4 |
| Apr 06 2023 |
5284 |
428.81 |
| Apr 06 2023 |
6906 |
430.19 |
| Apr 06 2023 |
9441 |
419.4 |
| Mar 30 2023 |
3628 |
395.73 |
| Mar 30 2023 |
6946 |
432.45 |
| Mar 30 2023 |
9404 |
419.4 |
| Mar 23 2023 |
3656 |
395.73 |
| Mar 23 2023 |
6874 |
432.45 |
| Mar 23 2023 |
9346 |
419.4 |
| Mar 16 2023 |
3635 |
395.73 |
| Mar 16 2023 |
6861 |
432.45 |
| Mar 16 2023 |
9285 |
419.4 |
| Mar 09 2023 |
3622 |
395.73 |
| Mar 09 2023 |
6835 |
432.45 |
| Mar 09 2023 |
9175 |
419.4 |
| Mar 02 2023 |
3611 |
395.73 |
| Mar 02 2023 |
6794 |
432.45 |
| Mar 02 2023 |
9132 |
419.4 |
| Feb 23 2023 |
3621 |
395.73 |
| Feb 23 2023 |
6785 |
432.45 |
| Feb 23 2023 |
9136 |
419.4 |
| Feb 16 2023 |
3589 |
395.73 |
| Feb 16 2023 |
6724 |
432.45 |
| Feb 16 2023 |
9044 |
419.4 |
| Feb 09 2023 |
3445 |
395.73 |
| Feb 09 2023 |
6708 |
432.45 |
| Feb 09 2023 |
9035 |
419.4 |
| Feb 02 2023 |
3418 |
395.73 |
| Feb 02 2023 |
6671 |
432.45 |
| Feb 02 2023 |
9009 |
419.4 |
| Jan 26 2023 |
3360 |
395.73 |
| Jan 26 2023 |
6641 |
432.45 |
| Jan 26 2023 |
8992 |
419.4 |
| Jan 19 2023 |
3360 |
395.73 |
| Jan 19 2023 |
6621 |
432.45 |
| Jan 19 2023 |
8983 |
419.4 |
| Jan 12 2023 |
3360 |
395.73 |
| Jan 12 2023 |
6620 |
432.45 |
| Jan 12 2023 |
8983 |
419.4 |
| Jan 05 2023 |
3360 |
395.73 |
| Jan 05 2023 |
6620 |
432.45 |
| Jan 05 2023 |
8985 |
419.4 |
| Dec 29 2022 |
3360 |
395.73 |
| Dec 29 2022 |
6620 |
432.45 |
| Dec 29 2022 |
8985 |
419.4 |
| Dec 22 2022 |
3360 |
395.73 |
| Dec 22 2022 |
6620 |
432.45 |
| Dec 22 2022 |
8985 |
419.4 |
| Dec 15 2022 |
3360 |
395.73 |
| Dec 15 2022 |
6619 |
432.45 |
| Dec 15 2022 |
8982 |
419.4 |
| Dec 08 2022 |
3360 |
395.73 |
| Dec 08 2022 |
6614 |
432.45 |
| Dec 08 2022 |
8976 |
419.4 |
| Dec 01 2022 |
3360 |
395.73 |
| Dec 01 2022 |
6614 |
432.45 |
| Dec 01 2022 |
8976 |
419.4 |
| Nov 24 2022 |
3360 |
395.73 |
| Nov 24 2022 |
6614 |
432.45 |
| Nov 24 2022 |
8976 |
419.4 |
| Nov 17 2022 |
3356 |
395.73 |
| Nov 17 2022 |
6610 |
432.45 |
| Nov 17 2022 |
8967 |
419.4 |
| Nov 10 2022 |
3356 |
395.73 |
| Nov 10 2022 |
6610 |
432.45 |
| Nov 10 2022 |
8968 |
419.4 |
| Nov 03 2022 |
3355 |
395.73 |
| Nov 03 2022 |
6584 |
432.45 |
| Nov 03 2022 |
8945 |
419.4 |
| Oct 27 2022 |
3355 |
395.73 |
| Oct 27 2022 |
6568 |
432.45 |
| Oct 27 2022 |
8933 |
419.4 |
| Oct 20 2022 |
3362 |
395.73 |
| Oct 20 2022 |
6569 |
432.45 |
| Oct 20 2022 |
8941 |
419.4 |
| Oct 13 2022 |
3334 |
395.73 |
| Oct 13 2022 |
6569 |
432.45 |
| Oct 13 2022 |
8928 |
419.4 |
| Oct 06 2022 |
3307 |
395.73 |
| Oct 06 2022 |
6572 |
432.45 |
| Oct 06 2022 |
8933 |
419.4 |
| Sep 29 2022 |
3279 |
395.73 |
| Sep 29 2022 |
6594 |
432.45 |
| Sep 29 2022 |
8937 |
419.4 |
| Sep 22 2022 |
3265 |
395.73 |
| Sep 22 2022 |
6587 |
432.45 |
| Sep 22 2022 |
8923 |
419.4 |
| Sep 15 2022 |
3257 |
395.73 |
| Sep 15 2022 |
6586 |
432.45 |
| Sep 15 2022 |
8917 |
419.4 |
| Sep 08 2022 |
3256 |
395.73 |
| Sep 08 2022 |
6518 |
432.45 |
| Sep 08 2022 |
8889 |
419.4 |
| Sep 01 2022 |
3241 |
395.73 |
| Sep 01 2022 |
6438 |
432.45 |
| Sep 01 2022 |
8791 |
419.4 |
| Aug 25 2022 |
3238 |
395.73 |
| Aug 25 2022 |
6372 |
432.45 |
| Aug 25 2022 |
8713 |
419.4 |
| Aug 18 2022 |
3240 |
395.73 |
| Aug 18 2022 |
6339 |
432.45 |
| Aug 18 2022 |
8658 |
419.4 |
| Aug 11 2022 |
3242 |
395.73 |
| Aug 11 2022 |
6241 |
432.45 |
| Aug 11 2022 |
8591 |
419.4 |
| Aug 04 2022 |
3231 |
395.73 |
| Aug 04 2022 |
6232 |
432.45 |
| Aug 04 2022 |
8569 |
419.4 |
| Jul 28 2022 |
3219 |
395.73 |
| Jul 28 2022 |
6127 |
432.45 |
| Jul 28 2022 |
8474 |
419.4 |
| Jul 21 2022 |
3168 |
395.73 |
| Jul 21 2022 |
6016 |
432.45 |
| Jul 21 2022 |
8368 |
419.4 |
| Jul 14 2022 |
3171 |
395.73 |
| Jul 14 2022 |
6007 |
432.45 |
| Jul 14 2022 |
8350 |
419.4 |
| Jul 07 2022 |
3165 |
395.73 |
| Jul 07 2022 |
5955 |
432.45 |
| Jul 07 2022 |
8278 |
419.4 |
| Jun 30 2022 |
3155 |
395.73 |
| Jun 30 2022 |
5928 |
432.45 |
| Jun 30 2022 |
8240 |
419.4 |
| Jun 23 2022 |
3154 |
395.73 |
| Jun 23 2022 |
5889 |
432.45 |
| Jun 23 2022 |
8222 |
419.4 |
| Jun 16 2022 |
3119 |
395.73 |
| Jun 16 2022 |
5653 |
432.45 |
| Jun 16 2022 |
8049 |
419.4 |
| Jun 09 2022 |
3060 |
395.73 |
| Jun 09 2022 |
5571 |
432.45 |
| Jun 09 2022 |
7920 |
419.4 |
| Jun 02 2022 |
3009 |
395.73 |
| Jun 02 2022 |
5361 |
432.45 |
| Jun 02 2022 |
7711 |
419.4 |
| May 26 2022 |
2987 |
395.73 |
| May 26 2022 |
5287 |
432.45 |
| May 26 2022 |
7569 |
419.4 |
| May 19 2022 |
2993 |
395.73 |
| May 19 2022 |
5108 |
432.45 |
| May 19 2022 |
7354 |
419.4 |
| May 12 2022 |
2988 |
395.73 |
| May 12 2022 |
5048 |
432.45 |
| May 12 2022 |
7288 |
419.4 |
| May 05 2022 |
2862 |
395.73 |
| May 05 2022 |
4897 |
432.45 |
| May 05 2022 |
7094 |
419.4 |
| Apr 28 2022 |
3014 |
395.73 |
| Apr 28 2022 |
5853 |
498.63 |
| Apr 28 2022 |
8879 |
472.91 |
| Apr 21 2022 |
2814 |
395.73 |
| Apr 21 2022 |
7379 |
531.38 |
| Apr 21 2022 |
8894 |
486.17 |
| Apr 14 2022 |
2844 |
395.73 |
| Apr 14 2022 |
4473 |
447.87 |
| Apr 14 2022 |
4811 |
421.8 |
