| May 02 2024 |
340 |
354.86 |
| May 01 2024 |
340 |
354.86 |
| May 01 2024 |
1787 |
352.42 |
| May 01 2024 |
3856 |
386.15 |
| May 01 2024 |
5235 |
375.68 |
| Apr 24 2024 |
4766 |
407.16 |
| Apr 24 2024 |
5639 |
386.15 |
| Apr 24 2024 |
7403 |
375.68 |
| Apr 17 2024 |
4814 |
407.16 |
| Apr 17 2024 |
5614 |
386.15 |
| Apr 17 2024 |
7578 |
375.68 |
| Apr 10 2024 |
4841 |
407.16 |
| Apr 10 2024 |
5610 |
386.15 |
| Apr 10 2024 |
7551 |
375.68 |
| Apr 03 2024 |
4638 |
403.35 |
| Apr 03 2024 |
5597 |
386.15 |
| Apr 03 2024 |
7550 |
375.68 |
| Mar 27 2024 |
4681 |
403.35 |
| Mar 27 2024 |
5585 |
386.15 |
| Mar 27 2024 |
7538 |
375.68 |
| Mar 21 2024 |
4736 |
403.35 |
| Mar 21 2024 |
5613 |
386.15 |
| Mar 21 2024 |
7543 |
375.68 |
| Mar 14 2024 |
4624 |
403.35 |
| Mar 14 2024 |
5586 |
386.15 |
| Mar 14 2024 |
7487 |
375.68 |
| Mar 07 2024 |
4637 |
403.35 |
| Mar 07 2024 |
5617 |
386.15 |
| Mar 07 2024 |
7508 |
375.68 |
| Feb 29 2024 |
4729 |
403.35 |
| Feb 29 2024 |
5625 |
386.15 |
| Feb 29 2024 |
7559 |
375.68 |
| Feb 22 2024 |
4710 |
403.35 |
| Feb 22 2024 |
5602 |
386.15 |
| Feb 22 2024 |
7540 |
375.68 |
| Feb 15 2024 |
4700 |
403.35 |
| Feb 15 2024 |
5607 |
386.15 |
| Feb 15 2024 |
7518 |
375.68 |
| Feb 08 2024 |
4673 |
403.35 |
| Feb 08 2024 |
5606 |
386.15 |
| Feb 08 2024 |
7486 |
375.68 |
| Feb 01 2024 |
4515 |
403.35 |
| Feb 01 2024 |
5653 |
386.15 |
| Feb 01 2024 |
7391 |
375.68 |
| Jan 25 2024 |
4496 |
403.35 |
| Jan 25 2024 |
5660 |
386.15 |
| Jan 25 2024 |
7390 |
375.68 |
| Jan 18 2024 |
4496 |
403.35 |
| Jan 18 2024 |
5658 |
386.15 |
| Jan 18 2024 |
7393 |
375.68 |
| Jan 11 2024 |
4496 |
403.35 |
| Jan 11 2024 |
5659 |
386.15 |
| Jan 11 2024 |
7392 |
375.68 |
| Jan 04 2024 |
4496 |
403.35 |
| Jan 04 2024 |
5659 |
386.15 |
| Jan 04 2024 |
7389 |
375.68 |
| Dec 28 2023 |
4496 |
403.35 |
| Dec 28 2023 |
5661 |
386.15 |
| Dec 28 2023 |
7384 |
375.68 |
| Dec 21 2023 |
4496 |
403.35 |
| Dec 21 2023 |
5661 |
386.15 |
| Dec 21 2023 |
7384 |
375.68 |
| Dec 14 2023 |
4496 |
403.35 |
| Dec 14 2023 |
5659 |
386.15 |
| Dec 14 2023 |
7382 |
375.68 |
| Dec 07 2023 |
4496 |
403.35 |
| Dec 07 2023 |
5659 |
386.15 |
| Dec 07 2023 |
7383 |
375.68 |
| Nov 30 2023 |
4483 |
403.35 |
| Nov 30 2023 |
5656 |
386.15 |
| Nov 30 2023 |
7380 |
375.68 |
| Nov 23 2023 |
4483 |
403.35 |
| Nov 23 2023 |
5656 |
386.15 |
| Nov 23 2023 |
7379 |
375.68 |
| Nov 16 2023 |
4483 |
403.35 |
| Nov 16 2023 |
5654 |
386.15 |
| Nov 16 2023 |
7372 |
375.68 |
| Nov 09 2023 |
4482 |
403.35 |
| Nov 09 2023 |
5653 |
386.15 |
| Nov 09 2023 |
6796 |
366.43 |
| Nov 02 2023 |
4482 |
403.35 |
| Nov 02 2023 |
5653 |
386.15 |
| Nov 02 2023 |
6796 |
366.43 |
| Oct 26 2023 |
4403 |
403.35 |
| Oct 26 2023 |
5673 |
386.15 |
| Oct 26 2023 |
6785 |
366.43 |
| Oct 19 2023 |
4422 |
403.35 |
| Oct 19 2023 |
5673 |
386.15 |
| Oct 19 2023 |
6743 |
366.43 |
| Oct 12 2023 |
4421 |
403.35 |
| Oct 12 2023 |
5673 |
386.15 |
| Oct 12 2023 |
6745 |
366.43 |
| Oct 05 2023 |
4418 |
403.35 |
| Oct 05 2023 |
5678 |
386.15 |
| Oct 05 2023 |
6640 |
366.43 |
| Sep 28 2023 |
4517 |
403.35 |
| Sep 28 2023 |
5678 |
386.15 |
| Sep 28 2023 |
6716 |
366.43 |
| Sep 21 2023 |
4506 |
403.35 |
| Sep 21 2023 |
5673 |
386.15 |
| Sep 21 2023 |
6705 |
366.43 |
| Sep 14 2023 |
4554 |
403.35 |
| Sep 14 2023 |
5688 |
386.15 |
| Sep 14 2023 |
6723 |
366.43 |
| Sep 07 2023 |
4576 |
403.35 |
| Sep 07 2023 |
5691 |
386.15 |
| Sep 07 2023 |
6729 |
366.43 |
| Aug 31 2023 |
4571 |
403.35 |
| Aug 31 2023 |
5732 |
386.15 |
| Aug 31 2023 |
6769 |
366.43 |
| Aug 24 2023 |
5751 |
428.81 |
| Aug 24 2023 |
6237 |
399.34 |
| Aug 24 2023 |
8735 |
399.34 |
| Aug 17 2023 |
5754 |
428.81 |
| Aug 17 2023 |
6268 |
399.34 |
| Aug 17 2023 |
8790 |
399.34 |
| Aug 10 2023 |
5746 |
428.81 |
| Aug 10 2023 |
6829 |
415.46 |
| Aug 10 2023 |
9747 |
415.04 |
| Aug 03 2023 |
5760 |
428.81 |
| Aug 03 2023 |
6796 |
415.46 |
| Aug 03 2023 |
9716 |
415.04 |
| Jul 27 2023 |
5771 |
428.81 |
| Jul 27 2023 |
6658 |
411.27 |
| Jul 27 2023 |
8773 |
399.36 |
| Jul 20 2023 |
5827 |
428.81 |
| Jul 20 2023 |
6768 |
413.54 |
| Jul 20 2023 |
7940 |
386.64 |
| Jul 13 2023 |
5857 |
428.81 |
| Jul 13 2023 |
7126 |
423.19 |
| Jul 13 2023 |
8320 |
392.52 |
| Jul 06 2023 |
5866 |
428.81 |
| Jul 06 2023 |
7126 |
423.19 |
| Jul 06 2023 |
8334 |
392.52 |
| Jun 29 2023 |
5861 |
428.81 |
| Jun 29 2023 |
7072 |
423.19 |
| Jun 29 2023 |
8299 |
392.52 |
| Jun 22 2023 |
5848 |
428.81 |
| Jun 22 2023 |
7052 |
423.19 |
| Jun 22 2023 |
8273 |
392.52 |
| Jun 15 2023 |
5700 |
428.81 |
| Jun 15 2023 |
7175 |
424.96 |
| Jun 15 2023 |
8330 |
392.52 |
| Jun 08 2023 |
5684 |
428.81 |
| Jun 08 2023 |
7238 |
425.95 |
| Jun 08 2023 |
8418 |
393.39 |
| Jun 01 2023 |
5700 |
428.81 |
| Jun 01 2023 |
7255 |
429.03 |
| Jun 01 2023 |
8512 |
394.77 |
| May 25 2023 |
5686 |
428.81 |
| May 25 2023 |
6674 |
414.66 |
| May 25 2023 |
9877 |
418.6 |
| May 18 2023 |
5708 |
428.81 |
| May 18 2023 |
6614 |
414.66 |
| May 18 2023 |
9832 |
418.6 |
| May 11 2023 |
5752 |
428.81 |
| May 11 2023 |
6839 |
421.77 |
| May 11 2023 |
10266 |
426.44 |
| May 04 2023 |
5668 |
428.81 |
| May 04 2023 |
6986 |
428.13 |
| May 04 2023 |
9649 |
418.44 |
| Apr 27 2023 |
5562 |
428.81 |
| Apr 27 2023 |
6952 |
428.13 |
| Apr 27 2023 |
9554 |
418.44 |
| Apr 20 2023 |
5445 |
428.81 |
| Apr 20 2023 |
6941 |
430.19 |
| Apr 20 2023 |
9546 |
419.4 |
| Apr 13 2023 |
5428 |
428.81 |
| Apr 13 2023 |
6913 |
430.19 |
| Apr 13 2023 |
9502 |
419.4 |
| Apr 06 2023 |
5284 |
428.81 |
| Apr 06 2023 |
6906 |
430.19 |
| Apr 06 2023 |
9441 |
419.4 |
| Mar 30 2023 |
3628 |
395.73 |
| Mar 30 2023 |
6946 |
432.45 |
| Mar 30 2023 |
9404 |
419.4 |
| Mar 23 2023 |
3656 |
395.73 |
| Mar 23 2023 |
6874 |
432.45 |
| Mar 23 2023 |
9346 |
419.4 |
| Mar 16 2023 |
3635 |
395.73 |
| Mar 16 2023 |
6861 |
432.45 |
| Mar 16 2023 |
9285 |
419.4 |
| Mar 09 2023 |
3622 |
395.73 |
| Mar 09 2023 |
6835 |
432.45 |
| Mar 09 2023 |
9175 |
419.4 |
| Mar 02 2023 |
3611 |
395.73 |
| Mar 02 2023 |
6794 |
432.45 |
| Mar 02 2023 |
9132 |
419.4 |
| Feb 23 2023 |
3621 |
395.73 |
| Feb 23 2023 |
6785 |
432.45 |
| Feb 23 2023 |
9136 |
419.4 |
| Feb 16 2023 |
3589 |
395.73 |
| Feb 16 2023 |
6724 |
432.45 |
| Feb 16 2023 |
9044 |
419.4 |
| Feb 09 2023 |
3445 |
395.73 |
| Feb 09 2023 |
6708 |
432.45 |
| Feb 09 2023 |
9035 |
419.4 |
| Feb 02 2023 |
3418 |
395.73 |
| Feb 02 2023 |
6671 |
432.45 |
| Feb 02 2023 |
9009 |
419.4 |
| Jan 26 2023 |
3360 |
395.73 |
| Jan 26 2023 |
6641 |
432.45 |
| Jan 26 2023 |
8992 |
419.4 |
| Jan 19 2023 |
3360 |
395.73 |
| Jan 19 2023 |
6621 |
432.45 |
| Jan 19 2023 |
8983 |
419.4 |
| Jan 12 2023 |
3360 |
395.73 |
| Jan 12 2023 |
6620 |
432.45 |
| Jan 12 2023 |
8983 |
419.4 |
| Jan 05 2023 |
3360 |
395.73 |
| Jan 05 2023 |
6620 |
432.45 |
| Jan 05 2023 |
8985 |
419.4 |
| Dec 29 2022 |
3360 |
395.73 |
| Dec 29 2022 |
6620 |
432.45 |
| Dec 29 2022 |
8985 |
419.4 |
| Dec 22 2022 |
3360 |
395.73 |
| Dec 22 2022 |
6620 |
432.45 |
| Dec 22 2022 |
8985 |
419.4 |
| Dec 15 2022 |
3360 |
395.73 |
| Dec 15 2022 |
6619 |
432.45 |
| Dec 15 2022 |
8982 |
419.4 |
| Dec 08 2022 |
3360 |
395.73 |
| Dec 08 2022 |
6614 |
432.45 |
| Dec 08 2022 |
8976 |
419.4 |
| Dec 01 2022 |
3360 |
395.73 |
| Dec 01 2022 |
6614 |
432.45 |
| Dec 01 2022 |
8976 |
419.4 |
| Nov 24 2022 |
3360 |
395.73 |
| Nov 24 2022 |
6614 |
432.45 |
| Nov 24 2022 |
8976 |
419.4 |
| Nov 17 2022 |
3356 |
395.73 |
| Nov 17 2022 |
6610 |
432.45 |
| Nov 17 2022 |
8967 |
419.4 |
| Nov 10 2022 |
3356 |
395.73 |
| Nov 10 2022 |
6610 |
432.45 |
| Nov 10 2022 |
8968 |
419.4 |
| Nov 03 2022 |
3355 |
395.73 |
| Nov 03 2022 |
6584 |
432.45 |
| Nov 03 2022 |
8945 |
419.4 |
| Oct 27 2022 |
3355 |
395.73 |
| Oct 27 2022 |
6568 |
432.45 |
| Oct 27 2022 |
8933 |
419.4 |
| Oct 20 2022 |
3362 |
395.73 |
| Oct 20 2022 |
6569 |
432.45 |
| Oct 20 2022 |
8941 |
419.4 |
| Oct 13 2022 |
3334 |
395.73 |
| Oct 13 2022 |
6569 |
432.45 |
| Oct 13 2022 |
8928 |
419.4 |
| Oct 06 2022 |
3307 |
395.73 |
| Oct 06 2022 |
6572 |
432.45 |
| Oct 06 2022 |
8933 |
419.4 |
| Sep 29 2022 |
3279 |
395.73 |
| Sep 29 2022 |
6594 |
432.45 |
| Sep 29 2022 |
8937 |
419.4 |
| Sep 22 2022 |
3265 |
395.73 |
| Sep 22 2022 |
6587 |
432.45 |
| Sep 22 2022 |
8923 |
419.4 |
| Sep 15 2022 |
3257 |
395.73 |
| Sep 15 2022 |
6586 |
432.45 |
| Sep 15 2022 |
8917 |
419.4 |
| Sep 08 2022 |
3256 |
395.73 |
| Sep 08 2022 |
6518 |
432.45 |
| Sep 08 2022 |
8889 |
419.4 |
| Sep 01 2022 |
3241 |
395.73 |
| Sep 01 2022 |
6438 |
432.45 |
| Sep 01 2022 |
8791 |
419.4 |
| Aug 25 2022 |
3238 |
395.73 |
| Aug 25 2022 |
6372 |
432.45 |
| Aug 25 2022 |
8713 |
419.4 |
| Aug 18 2022 |
3240 |
395.73 |
| Aug 18 2022 |
6339 |
432.45 |
| Aug 18 2022 |
8658 |
419.4 |
| Aug 11 2022 |
3242 |
395.73 |
| Aug 11 2022 |
6241 |
432.45 |
| Aug 11 2022 |
8591 |
419.4 |
| Aug 04 2022 |
3231 |
395.73 |
| Aug 04 2022 |
6232 |
432.45 |
| Aug 04 2022 |
8569 |
419.4 |
| Jul 28 2022 |
3219 |
395.73 |
| Jul 28 2022 |
6127 |
432.45 |
| Jul 28 2022 |
8474 |
419.4 |
| Jul 21 2022 |
3168 |
395.73 |
| Jul 21 2022 |
6016 |
432.45 |
| Jul 21 2022 |
8368 |
419.4 |
| Jul 14 2022 |
3171 |
395.73 |
| Jul 14 2022 |
6007 |
432.45 |
| Jul 14 2022 |
8350 |
419.4 |
| Jul 07 2022 |
3165 |
395.73 |
| Jul 07 2022 |
5955 |
432.45 |
| Jul 07 2022 |
8278 |
419.4 |
| Jun 30 2022 |
3155 |
395.73 |
| Jun 30 2022 |
5928 |
432.45 |
| Jun 30 2022 |
8240 |
419.4 |
| Jun 23 2022 |
3154 |
395.73 |
| Jun 23 2022 |
5889 |
432.45 |
| Jun 23 2022 |
8222 |
419.4 |
| Jun 16 2022 |
3119 |
395.73 |
| Jun 16 2022 |
5653 |
432.45 |
| Jun 16 2022 |
8049 |
419.4 |
| Jun 09 2022 |
3060 |
395.73 |
| Jun 09 2022 |
5571 |
432.45 |
| Jun 09 2022 |
7920 |
419.4 |
| Jun 02 2022 |
3009 |
395.73 |
| Jun 02 2022 |
5361 |
432.45 |
| Jun 02 2022 |
7711 |
419.4 |
| May 26 2022 |
2987 |
395.73 |
| May 26 2022 |
5287 |
432.45 |
| May 26 2022 |
7569 |
419.4 |
| May 19 2022 |
2993 |
395.73 |
| May 19 2022 |
5108 |
432.45 |
| May 19 2022 |
7354 |
419.4 |
| May 12 2022 |
2988 |
395.73 |
| May 12 2022 |
5048 |
432.45 |
| May 12 2022 |
7288 |
419.4 |
| May 05 2022 |
2862 |
395.73 |
| May 05 2022 |
4897 |
432.45 |
| May 05 2022 |
7094 |
419.4 |
| Apr 28 2022 |
3014 |
395.73 |
| Apr 28 2022 |
5853 |
498.63 |
| Apr 28 2022 |
8879 |
472.91 |
| Apr 21 2022 |
2814 |
395.73 |
| Apr 21 2022 |
7379 |
531.38 |
| Apr 21 2022 |
8894 |
486.17 |
| Apr 14 2022 |
2844 |
395.73 |
| Apr 14 2022 |
4473 |
447.87 |
| Apr 14 2022 |
4811 |
421.8 |
