| Jun 07 2026 |
744 |
375.34 |
| Jun 07 2026 |
3880 |
428.67 |
| Jun 07 2026 |
4352 |
375.34 |
| Jun 02 2026 |
805 |
375.34 |
| Jun 02 2026 |
3769 |
428.67 |
| Jun 02 2026 |
4346 |
375.34 |
| May 26 2026 |
813 |
375.34 |
| May 26 2026 |
3824 |
428.67 |
| May 26 2026 |
4363 |
375.34 |
| May 19 2026 |
831 |
375.34 |
| May 19 2026 |
4019 |
435.47 |
| May 19 2026 |
4110 |
368.64 |
| May 12 2026 |
864 |
375.34 |
| May 12 2026 |
4098 |
435.47 |
| May 12 2026 |
4166 |
368.64 |
| May 05 2026 |
912 |
375.34 |
| May 05 2026 |
3860 |
435.47 |
| May 05 2026 |
4130 |
368.64 |
| Apr 28 2026 |
1106 |
375.34 |
| Apr 28 2026 |
3965 |
435.47 |
| Apr 28 2026 |
4278 |
368.64 |
| Apr 21 2026 |
1298 |
375.34 |
| Apr 21 2026 |
3949 |
435.47 |
| Apr 21 2026 |
4380 |
368.64 |
| Apr 14 2026 |
1374 |
375.34 |
| Apr 14 2026 |
3984 |
435.47 |
| Apr 14 2026 |
4374 |
368.64 |
| Apr 07 2026 |
1593 |
385 |
| Apr 07 2026 |
3993 |
435.47 |
| Apr 07 2026 |
4715 |
377.56 |
| Mar 31 2026 |
1649 |
382.89 |
| Mar 31 2026 |
4560 |
417.59 |
| Mar 31 2026 |
4514 |
370.28 |
| Mar 24 2026 |
1537 |
372.21 |
| Mar 24 2026 |
4615 |
417.59 |
| Mar 24 2026 |
4350 |
364.4 |
| Mar 17 2026 |
1645 |
377 |
| Mar 17 2026 |
4680 |
417.59 |
| Mar 17 2026 |
4366 |
364.4 |
| Mar 10 2026 |
1752 |
377 |
| Mar 10 2026 |
4639 |
417.59 |
| Mar 10 2026 |
4372 |
364.4 |
| Mar 03 2026 |
2195 |
402.72 |
| Mar 03 2026 |
4759 |
420.69 |
| Mar 03 2026 |
4833 |
375.05 |
| Feb 24 2026 |
2219 |
402.72 |
| Feb 24 2026 |
4594 |
420.69 |
| Feb 24 2026 |
4731 |
375.05 |
| Feb 17 2026 |
2362 |
402.72 |
| Feb 17 2026 |
4578 |
420.69 |
| Feb 17 2026 |
4794 |
375.05 |
| Feb 10 2026 |
2427 |
402.72 |
| Feb 10 2026 |
4596 |
420.69 |
| Feb 10 2026 |
4841 |
375.05 |
| Feb 03 2026 |
2346 |
398.11 |
| Feb 03 2026 |
4620 |
420.69 |
| Feb 03 2026 |
4853 |
375.05 |
| Jan 27 2026 |
2390 |
398.11 |
| Jan 27 2026 |
4649 |
420.69 |
| Jan 27 2026 |
4869 |
375.05 |
| Jan 20 2026 |
2405 |
398.11 |
| Jan 20 2026 |
4686 |
420.69 |
| Jan 20 2026 |
4892 |
375.05 |
| Jan 13 2026 |
2405 |
398.11 |
| Jan 13 2026 |
4699 |
420.69 |
| Jan 13 2026 |
4902 |
375.05 |
| Jan 06 2026 |
2405 |
398.11 |
| Jan 06 2026 |
4698 |
420.69 |
| Jan 06 2026 |
4902 |
375.05 |
| Dec 30 2025 |
2405 |
398.11 |
| Dec 30 2025 |
4710 |
420.69 |
| Dec 30 2025 |
4906 |
375.05 |
| Dec 23 2025 |
2384 |
398.11 |
| Dec 23 2025 |
4713 |
420.69 |
| Dec 23 2025 |
4900 |
375.05 |
| Dec 16 2025 |
2408 |
398.11 |
| Dec 16 2025 |
4713 |
420.69 |
| Dec 16 2025 |
4908 |
375.05 |
| Dec 09 2025 |
2408 |
398.11 |
| Dec 09 2025 |
4713 |
420.69 |
| Dec 09 2025 |
4908 |
375.05 |
| Dec 02 2025 |
2408 |
398.11 |
| Dec 02 2025 |
4716 |
420.69 |
| Dec 02 2025 |
4908 |
375.05 |
| Nov 25 2025 |
2408 |
398.11 |
| Nov 25 2025 |
4716 |
420.69 |
| Nov 25 2025 |
4908 |
375.05 |
| Nov 18 2025 |
2408 |
398.11 |
| Nov 18 2025 |
4716 |
420.69 |
| Nov 18 2025 |
4908 |
375.05 |
| Nov 11 2025 |
2408 |
398.11 |
| Nov 11 2025 |
4704 |
420.69 |
| Nov 11 2025 |
4904 |
375.05 |
| Nov 04 2025 |
2408 |
398.11 |
| Nov 04 2025 |
4705 |
420.69 |
| Nov 04 2025 |
4905 |
375.05 |
| Oct 28 2025 |
2433 |
398.11 |
| Oct 28 2025 |
4704 |
420.69 |
| Oct 28 2025 |
4917 |
375.05 |
| Oct 21 2025 |
2440 |
398.11 |
| Oct 21 2025 |
4704 |
420.69 |
| Oct 21 2025 |
4920 |
375.05 |
| Oct 14 2025 |
2440 |
398.11 |
| Oct 14 2025 |
4704 |
420.69 |
| Oct 14 2025 |
4920 |
375.05 |
| Oct 07 2025 |
2430 |
398.11 |
| Oct 07 2025 |
4702 |
420.69 |
| Oct 07 2025 |
4911 |
375.05 |
| Sep 30 2025 |
2429 |
398.11 |
| Sep 30 2025 |
4705 |
420.69 |
| Sep 30 2025 |
4915 |
375.05 |
| Sep 23 2025 |
2413 |
398.11 |
| Sep 23 2025 |
4728 |
420.69 |
| Sep 23 2025 |
4933 |
375.05 |
| Sep 16 2025 |
2438 |
398.11 |
| Sep 16 2025 |
4739 |
420.69 |
| Sep 16 2025 |
4943 |
375.05 |
| Sep 09 2025 |
2430 |
398.11 |
| Sep 09 2025 |
4734 |
420.69 |
| Sep 09 2025 |
4945 |
375.05 |
| Sep 02 2025 |
2442 |
398.11 |
| Sep 02 2025 |
4642 |
420.69 |
| Sep 02 2025 |
4886 |
375.05 |
| Aug 26 2025 |
2426 |
398.11 |
| Aug 26 2025 |
4706 |
420.69 |
| Aug 26 2025 |
4975 |
375.05 |
| Aug 19 2025 |
2442 |
398.11 |
| Aug 19 2025 |
4653 |
420.69 |
| Aug 19 2025 |
4971 |
375.05 |
| Aug 12 2025 |
2433 |
398.11 |
| Aug 12 2025 |
4627 |
420.69 |
| Aug 12 2025 |
4974 |
375.05 |
| Aug 05 2025 |
2481 |
398.11 |
| Aug 05 2025 |
4665 |
420.69 |
| Aug 05 2025 |
5008 |
375.05 |
| Jul 29 2025 |
2452 |
398.11 |
| Jul 29 2025 |
4611 |
420.69 |
| Jul 29 2025 |
4970 |
375.05 |
| Jul 22 2025 |
2502 |
398.11 |
| Jul 22 2025 |
4729 |
420.69 |
| Jul 22 2025 |
5064 |
375.05 |
| Jul 15 2025 |
2526 |
398.11 |
| Jul 15 2025 |
4654 |
420.69 |
| Jul 15 2025 |
5046 |
375.05 |
| Jul 08 2025 |
2509 |
398.11 |
| Jul 08 2025 |
4626 |
420.69 |
| Jul 08 2025 |
5078 |
375.05 |
| Jul 01 2025 |
2519 |
398.11 |
| Jul 01 2025 |
4564 |
420.69 |
| Jul 01 2025 |
5072 |
375.05 |
| Jun 24 2025 |
2519 |
398.11 |
| Jun 24 2025 |
4559 |
418.69 |
| Jun 24 2025 |
5073 |
375.05 |
| Jun 17 2025 |
2514 |
398.11 |
| Jun 17 2025 |
4747 |
427.16 |
| Jun 17 2025 |
5091 |
375.05 |
| Jun 10 2025 |
2505 |
398.11 |
| Jun 10 2025 |
4644 |
427.16 |
| Jun 10 2025 |
5091 |
375.05 |
| Jun 03 2025 |
2464 |
398.11 |
| Jun 03 2025 |
4708 |
427.16 |
| Jun 03 2025 |
5078 |
375.05 |
| May 27 2025 |
2444 |
398.11 |
| May 27 2025 |
4550 |
419.36 |
| May 27 2025 |
5469 |
385.33 |
| May 20 2025 |
2201 |
384.85 |
| May 20 2025 |
5046 |
442.52 |
| May 20 2025 |
5088 |
374 |
| May 13 2025 |
2196 |
384.85 |
| May 13 2025 |
5098 |
442.52 |
| May 13 2025 |
4483 |
358.68 |
| May 06 2025 |
2414 |
398.11 |
| May 06 2025 |
5075 |
442.52 |
| May 06 2025 |
4814 |
367.19 |
| Apr 29 2025 |
2527 |
398.11 |
| Apr 29 2025 |
5118 |
442.52 |
| Apr 29 2025 |
4903 |
367.19 |
| Apr 22 2025 |
2518 |
398.11 |
| Apr 22 2025 |
5119 |
442.52 |
| Apr 22 2025 |
4939 |
367.19 |
| Apr 15 2025 |
2671 |
403.8 |
| Apr 15 2025 |
5451 |
468.71 |
| Apr 15 2025 |
5605 |
382.79 |
| Apr 08 2025 |
2903 |
414.11 |
| Apr 08 2025 |
5511 |
468.71 |
| Apr 08 2025 |
6001 |
391.35 |
| Apr 01 2025 |
3372 |
438.74 |
| Apr 01 2025 |
5529 |
468.71 |
| Apr 01 2025 |
6712 |
410.53 |
| Mar 25 2025 |
3361 |
442.68 |
| Mar 25 2025 |
5518 |
468.71 |
| Mar 25 2025 |
6695 |
411.89 |
| Mar 18 2025 |
3401 |
442.68 |
| Mar 18 2025 |
5601 |
468.71 |
| Mar 18 2025 |
6734 |
411.89 |
| Mar 11 2025 |
3373 |
442.68 |
| Mar 11 2025 |
5410 |
459.19 |
| Mar 11 2025 |
6596 |
408.39 |
| Mar 04 2025 |
3435 |
442.68 |
| Mar 04 2025 |
5553 |
467.89 |
| Mar 04 2025 |
6727 |
411.4 |
| Feb 25 2025 |
3344 |
440.48 |
| Feb 25 2025 |
5548 |
467.89 |
| Feb 25 2025 |
6673 |
411.4 |
| Feb 18 2025 |
3371 |
440.48 |
| Feb 18 2025 |
5553 |
467.89 |
| Feb 18 2025 |
6689 |
411.4 |
| Feb 11 2025 |
3484 |
440.48 |
| Feb 11 2025 |
5563 |
467.89 |
| Feb 11 2025 |
6714 |
411.4 |
| Feb 04 2025 |
3576 |
449.04 |
| Feb 04 2025 |
5544 |
467.89 |
| Feb 04 2025 |
6897 |
417.76 |
| Jan 29 2025 |
3629 |
449.04 |
| Jan 29 2025 |
5531 |
467.89 |
| Jan 29 2025 |
6893 |
417.76 |
| Jan 22 2025 |
3663 |
449.04 |
| Jan 22 2025 |
5565 |
467.89 |
| Jan 22 2025 |
6922 |
417.76 |
| Jan 15 2025 |
3666 |
449.04 |
| Jan 15 2025 |
5562 |
467.89 |
| Jan 15 2025 |
6925 |
417.76 |
| Jan 08 2025 |
3666 |
449.04 |
| Jan 08 2025 |
5540 |
467.89 |
| Jan 08 2025 |
6869 |
417.76 |
| Jan 01 2025 |
3666 |
449.04 |
| Jan 01 2025 |
5549 |
467.89 |
| Jan 01 2025 |
6870 |
417.76 |
| Dec 25 2024 |
3666 |
449.04 |
| Dec 25 2024 |
5530 |
467.89 |
| Dec 25 2024 |
6857 |
417.76 |
| Dec 18 2024 |
3621 |
449.04 |
| Dec 18 2024 |
5530 |
467.89 |
| Dec 18 2024 |
6851 |
417.76 |
| Dec 11 2024 |
3621 |
449.04 |
| Dec 11 2024 |
5525 |
467.89 |
| Dec 11 2024 |
6847 |
417.76 |
| Dec 04 2024 |
3621 |
449.04 |
| Dec 04 2024 |
5527 |
467.89 |
| Dec 04 2024 |
6847 |
417.76 |
| Nov 27 2024 |
3621 |
449.04 |
| Nov 27 2024 |
5527 |
467.89 |
| Nov 27 2024 |
6847 |
417.76 |
| Nov 20 2024 |
3621 |
449.04 |
| Nov 20 2024 |
5526 |
467.89 |
| Nov 20 2024 |
6845 |
417.76 |
| Nov 13 2024 |
3619 |
449.04 |
| Nov 13 2024 |
5522 |
467.89 |
| Nov 13 2024 |
6841 |
417.76 |
| Nov 06 2024 |
3580 |
449.04 |
| Nov 06 2024 |
5524 |
467.89 |
| Nov 06 2024 |
6828 |
417.76 |
| Oct 30 2024 |
3560 |
449.04 |
| Oct 30 2024 |
5482 |
467.89 |
| Oct 30 2024 |
6801 |
417.76 |
| Oct 23 2024 |
3560 |
449.04 |
| Oct 23 2024 |
5495 |
467.89 |
| Oct 23 2024 |
7091 |
417.76 |
| Oct 16 2024 |
3558 |
449.04 |
| Oct 16 2024 |
5498 |
467.89 |
| Oct 16 2024 |
7099 |
417.76 |
| Oct 09 2024 |
3608 |
449.04 |
| Oct 09 2024 |
5481 |
467.89 |
| Oct 09 2024 |
7112 |
417.76 |
| Oct 02 2024 |
3592 |
449.04 |
| Oct 02 2024 |
5472 |
467.89 |
| Oct 02 2024 |
7092 |
417.76 |
| Sep 25 2024 |
3503 |
449.04 |
| Sep 25 2024 |
5455 |
467.89 |
| Sep 25 2024 |
7081 |
417.76 |
| Sep 18 2024 |
3526 |
449.04 |
| Sep 18 2024 |
5443 |
467.89 |
| Sep 18 2024 |
7021 |
417.76 |
| Sep 11 2024 |
3512 |
449.04 |
| Sep 11 2024 |
5412 |
467.89 |
| Sep 11 2024 |
7034 |
417.76 |
| Sep 04 2024 |
3469 |
452.58 |
| Sep 04 2024 |
5343 |
467.89 |
| Sep 04 2024 |
6946 |
417.76 |
| Aug 28 2024 |
3473 |
452.58 |
| Aug 28 2024 |
5336 |
467.89 |
| Aug 28 2024 |
7014 |
417.76 |
| Aug 21 2024 |
3510 |
452.58 |
| Aug 21 2024 |
5393 |
467.89 |
| Aug 21 2024 |
7085 |
417.76 |
| Aug 14 2024 |
3515 |
452.58 |
| Aug 14 2024 |
5240 |
467.89 |
| Aug 14 2024 |
6926 |
417.76 |
| Aug 07 2024 |
3765 |
482.52 |
| Aug 07 2024 |
5240 |
467.89 |
| Aug 07 2024 |
7046 |
420.34 |
| Jul 31 2024 |
3917 |
504.13 |
| Jul 31 2024 |
5216 |
467.89 |
| Jul 31 2024 |
7591 |
436.24 |
| Jul 24 2024 |
3881 |
509.73 |
| Jul 24 2024 |
5293 |
467.89 |
| Jul 24 2024 |
7527 |
436.24 |
| Jul 17 2024 |
3913 |
509.73 |
| Jul 17 2024 |
5736 |
500.21 |
| Jul 17 2024 |
7580 |
436.24 |
| Jul 10 2024 |
3962 |
509.73 |
| Jul 10 2024 |
5661 |
500.21 |
| Jul 10 2024 |
7488 |
436.24 |
| Jul 03 2024 |
3932 |
509.73 |
| Jul 03 2024 |
5679 |
500.21 |
| Jul 03 2024 |
7530 |
436.24 |
| Jun 26 2024 |
3943 |
509.73 |
| Jun 26 2024 |
5590 |
510.01 |
| Jun 26 2024 |
7788 |
446.87 |
| Jun 19 2024 |
3844 |
509.73 |
| Jun 19 2024 |
5769 |
510.01 |
| Jun 19 2024 |
7854 |
446.87 |
| Jun 12 2024 |
3859 |
509.73 |
| Jun 12 2024 |
5717 |
510.01 |
| Jun 12 2024 |
7833 |
446.87 |
| Jun 05 2024 |
3860 |
509.73 |
| Jun 05 2024 |
5738 |
510.01 |
| Jun 05 2024 |
7918 |
446.87 |
| May 29 2024 |
3906 |
509.73 |
| May 29 2024 |
5751 |
509.34 |
| May 29 2024 |
8002 |
448.27 |
| May 22 2024 |
3828 |
509.73 |
| May 22 2024 |
5827 |
509.34 |
| May 22 2024 |
8978 |
487.91 |
| May 15 2024 |
3829 |
509.73 |
| May 15 2024 |
5901 |
509.34 |
| May 15 2024 |
8961 |
487.91 |
| May 08 2024 |
3768 |
520.35 |
| May 08 2024 |
5894 |
509.34 |
| May 08 2024 |
8983 |
491.48 |
| May 01 2024 |
3702 |
498.26 |
| May 01 2024 |
5941 |
509.34 |
| May 01 2024 |
8804 |
476.44 |
| Apr 24 2024 |
6580 |
498.26 |
| Apr 24 2024 |
9084 |
509.34 |
| Apr 24 2024 |
11580 |
446.16 |
| Apr 17 2024 |
6842 |
498.26 |
| Apr 17 2024 |
9041 |
509.34 |
| Apr 17 2024 |
11809 |
446.16 |
| Apr 10 2024 |
6809 |
498.26 |
| Apr 10 2024 |
9040 |
509.34 |
| Apr 10 2024 |
11793 |
446.16 |
| Apr 03 2024 |
6865 |
498.26 |
| Apr 03 2024 |
9018 |
509.34 |
| Apr 03 2024 |
11800 |
446.16 |
| Mar 27 2024 |
6632 |
475.14 |
| Mar 27 2024 |
9001 |
509.34 |
| Mar 27 2024 |
11823 |
446.16 |
| Mar 21 2024 |
7007 |
496.68 |
| Mar 21 2024 |
9030 |
509.34 |
| Mar 21 2024 |
12557 |
461.3 |
| Mar 14 2024 |
6788 |
496.68 |
| Mar 14 2024 |
8786 |
548.7 |
| Mar 14 2024 |
12338 |
458.71 |
| Mar 07 2024 |
6822 |
496.68 |
| Mar 07 2024 |
8835 |
548.7 |
| Mar 07 2024 |
12367 |
458.71 |
| Feb 29 2024 |
6979 |
496.68 |
| Feb 29 2024 |
8844 |
548.7 |
| Feb 29 2024 |
12456 |
458.71 |
| Feb 22 2024 |
6932 |
496.68 |
| Feb 22 2024 |
8808 |
548.7 |
| Feb 22 2024 |
12385 |
458.71 |
| Feb 15 2024 |
6948 |
496.68 |
| Feb 15 2024 |
8817 |
548.7 |
| Feb 15 2024 |
12365 |
458.71 |
| Feb 08 2024 |
6929 |
496.68 |
| Feb 08 2024 |
8776 |
548.7 |
| Feb 08 2024 |
12316 |
458.71 |
| Feb 01 2024 |
6756 |
496.68 |
| Feb 01 2024 |
8800 |
548.7 |
| Feb 01 2024 |
12212 |
458.71 |
| Jan 25 2024 |
6721 |
496.68 |
| Jan 25 2024 |
8774 |
548.7 |
| Jan 25 2024 |
12199 |
458.71 |
| Jan 18 2024 |
6721 |
496.68 |
| Jan 18 2024 |
8758 |
548.7 |
| Jan 18 2024 |
12200 |
458.71 |
| Jan 11 2024 |
6721 |
496.68 |
| Jan 11 2024 |
8748 |
548.7 |
| Jan 11 2024 |
12204 |
458.71 |
| Jan 04 2024 |
6721 |
496.68 |
| Jan 04 2024 |
8755 |
548.7 |
| Jan 04 2024 |
12194 |
458.71 |
| Dec 28 2023 |
6721 |
496.68 |
| Dec 28 2023 |
8753 |
548.7 |
| Dec 28 2023 |
12193 |
458.71 |
| Dec 21 2023 |
6721 |
496.68 |
| Dec 21 2023 |
8753 |
548.7 |
| Dec 21 2023 |
12193 |
458.71 |
| Dec 14 2023 |
6721 |
496.68 |
| Dec 14 2023 |
8750 |
548.7 |
| Dec 14 2023 |
12193 |
458.71 |
| Dec 07 2023 |
6721 |
496.68 |
| Dec 07 2023 |
8751 |
548.7 |
| Dec 07 2023 |
12194 |
458.71 |
| Nov 30 2023 |
6706 |
496.68 |
| Nov 30 2023 |
8752 |
548.7 |
| Nov 30 2023 |
12190 |
458.71 |
| Nov 23 2023 |
6706 |
496.68 |
| Nov 23 2023 |
8752 |
548.7 |
| Nov 23 2023 |
12189 |
458.71 |
| Nov 16 2023 |
6706 |
496.68 |
| Nov 16 2023 |
8689 |
548.7 |
| Nov 16 2023 |
12178 |
458.71 |
| Nov 09 2023 |
6710 |
496.68 |
| Nov 09 2023 |
8686 |
548.7 |
| Nov 09 2023 |
12175 |
458.71 |
| Nov 02 2023 |
6710 |
496.68 |
| Nov 02 2023 |
8686 |
548.7 |
| Nov 02 2023 |
12175 |
458.71 |
| Oct 26 2023 |
6587 |
496.68 |
| Oct 26 2023 |
8689 |
548.7 |
| Oct 26 2023 |
12136 |
458.71 |
| Oct 19 2023 |
6640 |
496.68 |
| Oct 19 2023 |
8673 |
548.7 |
| Oct 19 2023 |
12081 |
458.71 |
| Oct 12 2023 |
6638 |
496.68 |
| Oct 12 2023 |
8668 |
548.7 |
| Oct 12 2023 |
12084 |
458.71 |
| Oct 05 2023 |
6631 |
496.68 |
| Oct 05 2023 |
8697 |
548.7 |
| Oct 05 2023 |
11917 |
458.71 |
| Sep 28 2023 |
6780 |
496.68 |
| Sep 28 2023 |
8690 |
548.7 |
| Sep 28 2023 |
12028 |
458.71 |
| Sep 21 2023 |
6753 |
496.68 |
| Sep 21 2023 |
8591 |
548.7 |
| Sep 21 2023 |
12012 |
458.71 |
| Sep 14 2023 |
6830 |
496.68 |
| Sep 14 2023 |
8626 |
548.7 |
| Sep 14 2023 |
12060 |
458.71 |
| Sep 07 2023 |
6873 |
496.68 |
| Sep 07 2023 |
8769 |
548.7 |
| Sep 07 2023 |
12113 |
458.71 |
| Aug 31 2023 |
6960 |
506.35 |
| Aug 31 2023 |
8756 |
548.7 |
| Aug 31 2023 |
12273 |
461.57 |
| Aug 24 2023 |
7267 |
542.18 |
| Aug 24 2023 |
8743 |
548.7 |
| Aug 24 2023 |
12145 |
461.57 |
| Aug 17 2023 |
7246 |
542.18 |
| Aug 17 2023 |
8896 |
548.7 |
| Aug 17 2023 |
12202 |
461.57 |
| Aug 10 2023 |
7288 |
544.4 |
| Aug 10 2023 |
9007 |
548.7 |
| Aug 10 2023 |
12436 |
466.21 |
| Aug 03 2023 |
7230 |
544.4 |
| Aug 03 2023 |
8952 |
548.7 |
| Aug 03 2023 |
12386 |
466.21 |
| Jul 27 2023 |
7270 |
544.4 |
| Jul 27 2023 |
13786 |
510.37 |
| Jul 20 2023 |
7324 |
544.4 |
| Jul 20 2023 |
13705 |
510.37 |
| Jul 13 2023 |
7292 |
544.4 |
| Jul 13 2023 |
13714 |
510.37 |
| Jul 06 2023 |
7376 |
544.4 |
| Jul 06 2023 |
13757 |
510.37 |
| Jun 29 2023 |
7348 |
544.4 |
| Jun 29 2023 |
13735 |
510.37 |
| Jun 22 2023 |
7364 |
544.4 |
| Jun 22 2023 |
13695 |
510.37 |
| Jun 15 2023 |
7354 |
544.4 |
| Jun 15 2023 |
13767 |
510.37 |
| Jun 08 2023 |
7409 |
544.4 |
| Jun 08 2023 |
13833 |
510.37 |
| Jun 01 2023 |
7529 |
544.4 |
| Jun 01 2023 |
13861 |
510.37 |
| May 25 2023 |
7571 |
573.56 |
| May 25 2023 |
14606 |
573.56 |
| May 18 2023 |
7555 |
573.56 |
| May 18 2023 |
14521 |
573.56 |
| May 11 2023 |
7479 |
573.56 |
| May 11 2023 |
14537 |
573.56 |
| May 04 2023 |
7310 |
573.56 |
| May 04 2023 |
14335 |
573.56 |
| Apr 27 2023 |
7219 |
573.56 |
| Apr 27 2023 |
14212 |
573.56 |
| Apr 20 2023 |
7105 |
573.56 |
| Apr 20 2023 |
14090 |
573.56 |
| Apr 13 2023 |
7024 |
573.56 |
| Apr 13 2023 |
14004 |
573.56 |
| Apr 06 2023 |
4755 |
417.71 |
| Apr 06 2023 |
5911 |
417.71 |
| Mar 30 2023 |
4633 |
417.71 |
| Mar 30 2023 |
5675 |
417.71 |
| Mar 23 2023 |
4657 |
417.71 |
| Mar 23 2023 |
5675 |
417.71 |
| Mar 16 2023 |
4630 |
417.71 |
| Mar 16 2023 |
5637 |
417.71 |
| Mar 09 2023 |
4630 |
417.71 |
| Mar 09 2023 |
5634 |
417.71 |
| Mar 02 2023 |
4614 |
417.71 |
| Mar 02 2023 |
5613 |
417.71 |
| Feb 23 2023 |
4633 |
417.71 |
| Feb 23 2023 |
5607 |
417.71 |
| Feb 16 2023 |
4590 |
417.71 |
| Feb 16 2023 |
5625 |
417.71 |
| Feb 09 2023 |
4476 |
417.71 |
| Feb 09 2023 |
5512 |
417.71 |
| Feb 02 2023 |
4438 |
417.71 |
| Feb 02 2023 |
5466 |
417.71 |
| Jan 26 2023 |
4354 |
417.71 |
| Jan 26 2023 |
5368 |
417.71 |
| Jan 19 2023 |
4354 |
417.71 |
| Jan 19 2023 |
5356 |
417.71 |
| Jan 12 2023 |
4354 |
417.71 |
| Jan 12 2023 |
5348 |
417.71 |
| Jan 05 2023 |
4354 |
417.71 |
| Jan 05 2023 |
5371 |
417.71 |
| Dec 29 2022 |
4354 |
417.71 |
| Dec 29 2022 |
5372 |
417.71 |
| Dec 22 2022 |
4354 |
417.71 |
| Dec 22 2022 |
5372 |
417.71 |
| Dec 15 2022 |
4360 |
417.71 |
| Dec 15 2022 |
5379 |
417.71 |
| Dec 08 2022 |
4360 |
417.71 |
| Dec 08 2022 |
5383 |
417.71 |
| Dec 01 2022 |
4360 |
417.71 |
| Dec 01 2022 |
5383 |
417.71 |
| Nov 24 2022 |
4360 |
417.71 |
| Nov 24 2022 |
5386 |
417.71 |
| Nov 17 2022 |
4345 |
417.71 |
| Nov 17 2022 |
5378 |
417.71 |
| Nov 10 2022 |
4345 |
417.71 |
| Nov 10 2022 |
5378 |
417.71 |
| Nov 03 2022 |
4343 |
417.71 |
| Nov 03 2022 |
5373 |
417.71 |
| Oct 27 2022 |
4343 |
417.71 |
| Oct 27 2022 |
5374 |
417.71 |
| Oct 20 2022 |
4355 |
417.71 |
| Oct 20 2022 |
5412 |
417.71 |
| Oct 13 2022 |
4306 |
417.71 |
| Oct 13 2022 |
5366 |
417.71 |
| Oct 06 2022 |
4276 |
417.71 |
| Oct 06 2022 |
5342 |
417.71 |
| Sep 29 2022 |
4247 |
417.71 |
| Sep 29 2022 |
5326 |
417.71 |
| Sep 22 2022 |
4223 |
417.71 |
| Sep 22 2022 |
5306 |
417.71 |
| Sep 15 2022 |
4206 |
417.71 |
| Sep 15 2022 |
5331 |
417.71 |
| Sep 08 2022 |
4222 |
417.71 |
| Sep 08 2022 |
5314 |
417.71 |
| Sep 01 2022 |
4197 |
417.71 |
| Sep 01 2022 |
5313 |
417.71 |
| Aug 25 2022 |
4189 |
417.71 |
| Aug 25 2022 |
5294 |
417.71 |
| Aug 18 2022 |
4185 |
417.71 |
| Aug 18 2022 |
5302 |
417.71 |
| Aug 11 2022 |
4190 |
417.71 |
| Aug 11 2022 |
5220 |
417.71 |
| Aug 04 2022 |
4181 |
417.71 |
| Aug 04 2022 |
5207 |
417.71 |
| Jul 28 2022 |
4162 |
417.71 |
| Jul 28 2022 |
5155 |
417.71 |
| Jul 21 2022 |
4095 |
417.71 |
| Jul 21 2022 |
5128 |
417.71 |
| Jul 14 2022 |
4093 |
417.71 |
| Jul 14 2022 |
5136 |
417.71 |
| Jul 07 2022 |
4084 |
417.71 |
| Jul 07 2022 |
4990 |
417.71 |
| Jun 30 2022 |
4073 |
417.71 |
| Jun 30 2022 |
4981 |
417.71 |
| Jun 23 2022 |
4069 |
417.71 |
| Jun 23 2022 |
4969 |
417.71 |
| Jun 16 2022 |
4022 |
417.71 |
| Jun 16 2022 |
4975 |
417.71 |
| Jun 09 2022 |
3951 |
417.71 |
| Jun 09 2022 |
5026 |
417.71 |
| Jun 02 2022 |
3902 |
417.71 |
| Jun 02 2022 |
5033 |
417.71 |
| May 26 2022 |
3882 |
417.71 |
| May 26 2022 |
5026 |
417.71 |
| May 19 2022 |
3882 |
417.71 |
| May 19 2022 |
5016 |
417.71 |
| May 12 2022 |
3870 |
417.71 |
| May 12 2022 |
4988 |
417.71 |
| May 05 2022 |
3716 |
417.71 |
| May 05 2022 |
4710 |
417.71 |
| Apr 28 2022 |
3876 |
417.71 |
| Apr 28 2022 |
4922 |
417.71 |
| Apr 21 2022 |
3618 |
417.71 |
| Apr 21 2022 |
4619 |
417.71 |
| Apr 14 2022 |
3638 |
417.71 |
| Apr 14 2022 |
4626 |
417.71 |
