| May 04 2024 |
3746 |
498.26 |
| May 04 2024 |
5951 |
509.34 |
| May 04 2024 |
8793 |
476.44 |
| May 01 2024 |
3702 |
498.26 |
| May 01 2024 |
5941 |
509.34 |
| May 01 2024 |
8804 |
476.44 |
| Apr 24 2024 |
6580 |
498.26 |
| Apr 24 2024 |
9084 |
509.34 |
| Apr 24 2024 |
11580 |
446.16 |
| Apr 17 2024 |
6842 |
498.26 |
| Apr 17 2024 |
9041 |
509.34 |
| Apr 17 2024 |
11809 |
446.16 |
| Apr 10 2024 |
6809 |
498.26 |
| Apr 10 2024 |
9040 |
509.34 |
| Apr 10 2024 |
11793 |
446.16 |
| Apr 03 2024 |
6865 |
498.26 |
| Apr 03 2024 |
9018 |
509.34 |
| Apr 03 2024 |
11800 |
446.16 |
| Mar 27 2024 |
6632 |
475.14 |
| Mar 27 2024 |
9001 |
509.34 |
| Mar 27 2024 |
11823 |
446.16 |
| Mar 21 2024 |
7007 |
496.68 |
| Mar 21 2024 |
9030 |
509.34 |
| Mar 21 2024 |
12557 |
461.3 |
| Mar 14 2024 |
6788 |
496.68 |
| Mar 14 2024 |
8786 |
548.7 |
| Mar 14 2024 |
12338 |
458.71 |
| Mar 07 2024 |
6822 |
496.68 |
| Mar 07 2024 |
8835 |
548.7 |
| Mar 07 2024 |
12367 |
458.71 |
| Feb 29 2024 |
6979 |
496.68 |
| Feb 29 2024 |
8844 |
548.7 |
| Feb 29 2024 |
12456 |
458.71 |
| Feb 22 2024 |
6932 |
496.68 |
| Feb 22 2024 |
8808 |
548.7 |
| Feb 22 2024 |
12385 |
458.71 |
| Feb 15 2024 |
6948 |
496.68 |
| Feb 15 2024 |
8817 |
548.7 |
| Feb 15 2024 |
12365 |
458.71 |
| Feb 08 2024 |
6929 |
496.68 |
| Feb 08 2024 |
8776 |
548.7 |
| Feb 08 2024 |
12316 |
458.71 |
| Feb 01 2024 |
6756 |
496.68 |
| Feb 01 2024 |
8800 |
548.7 |
| Feb 01 2024 |
12212 |
458.71 |
| Jan 25 2024 |
6721 |
496.68 |
| Jan 25 2024 |
8774 |
548.7 |
| Jan 25 2024 |
12199 |
458.71 |
| Jan 18 2024 |
6721 |
496.68 |
| Jan 18 2024 |
8758 |
548.7 |
| Jan 18 2024 |
12200 |
458.71 |
| Jan 11 2024 |
6721 |
496.68 |
| Jan 11 2024 |
8748 |
548.7 |
| Jan 11 2024 |
12204 |
458.71 |
| Jan 04 2024 |
6721 |
496.68 |
| Jan 04 2024 |
8755 |
548.7 |
| Jan 04 2024 |
12194 |
458.71 |
| Dec 28 2023 |
6721 |
496.68 |
| Dec 28 2023 |
8753 |
548.7 |
| Dec 28 2023 |
12193 |
458.71 |
| Dec 21 2023 |
6721 |
496.68 |
| Dec 21 2023 |
8753 |
548.7 |
| Dec 21 2023 |
12193 |
458.71 |
| Dec 14 2023 |
6721 |
496.68 |
| Dec 14 2023 |
8750 |
548.7 |
| Dec 14 2023 |
12193 |
458.71 |
| Dec 07 2023 |
6721 |
496.68 |
| Dec 07 2023 |
8751 |
548.7 |
| Dec 07 2023 |
12194 |
458.71 |
| Nov 30 2023 |
6706 |
496.68 |
| Nov 30 2023 |
8752 |
548.7 |
| Nov 30 2023 |
12190 |
458.71 |
| Nov 23 2023 |
6706 |
496.68 |
| Nov 23 2023 |
8752 |
548.7 |
| Nov 23 2023 |
12189 |
458.71 |
| Nov 16 2023 |
6706 |
496.68 |
| Nov 16 2023 |
8689 |
548.7 |
| Nov 16 2023 |
12178 |
458.71 |
| Nov 09 2023 |
6710 |
496.68 |
| Nov 09 2023 |
8686 |
548.7 |
| Nov 09 2023 |
12175 |
458.71 |
| Nov 02 2023 |
6710 |
496.68 |
| Nov 02 2023 |
8686 |
548.7 |
| Nov 02 2023 |
12175 |
458.71 |
| Oct 26 2023 |
6587 |
496.68 |
| Oct 26 2023 |
8689 |
548.7 |
| Oct 26 2023 |
12136 |
458.71 |
| Oct 19 2023 |
6640 |
496.68 |
| Oct 19 2023 |
8673 |
548.7 |
| Oct 19 2023 |
12081 |
458.71 |
| Oct 12 2023 |
6638 |
496.68 |
| Oct 12 2023 |
8668 |
548.7 |
| Oct 12 2023 |
12084 |
458.71 |
| Oct 05 2023 |
6631 |
496.68 |
| Oct 05 2023 |
8697 |
548.7 |
| Oct 05 2023 |
11917 |
458.71 |
| Sep 28 2023 |
6780 |
496.68 |
| Sep 28 2023 |
8690 |
548.7 |
| Sep 28 2023 |
12028 |
458.71 |
| Sep 21 2023 |
6753 |
496.68 |
| Sep 21 2023 |
8591 |
548.7 |
| Sep 21 2023 |
12012 |
458.71 |
| Sep 14 2023 |
6830 |
496.68 |
| Sep 14 2023 |
8626 |
548.7 |
| Sep 14 2023 |
12060 |
458.71 |
| Sep 07 2023 |
6873 |
496.68 |
| Sep 07 2023 |
8769 |
548.7 |
| Sep 07 2023 |
12113 |
458.71 |
| Aug 31 2023 |
6960 |
506.35 |
| Aug 31 2023 |
8756 |
548.7 |
| Aug 31 2023 |
12273 |
461.57 |
| Aug 24 2023 |
7267 |
542.18 |
| Aug 24 2023 |
8743 |
548.7 |
| Aug 24 2023 |
12145 |
461.57 |
| Aug 17 2023 |
7246 |
542.18 |
| Aug 17 2023 |
8896 |
548.7 |
| Aug 17 2023 |
12202 |
461.57 |
| Aug 10 2023 |
7288 |
544.4 |
| Aug 10 2023 |
9007 |
548.7 |
| Aug 10 2023 |
12436 |
466.21 |
| Aug 03 2023 |
7230 |
544.4 |
| Aug 03 2023 |
8952 |
548.7 |
| Aug 03 2023 |
12386 |
466.21 |
| Jul 27 2023 |
7270 |
544.4 |
| Jul 27 2023 |
13786 |
510.37 |
| Jul 20 2023 |
7324 |
544.4 |
| Jul 20 2023 |
13705 |
510.37 |
| Jul 13 2023 |
7292 |
544.4 |
| Jul 13 2023 |
13714 |
510.37 |
| Jul 06 2023 |
7376 |
544.4 |
| Jul 06 2023 |
13757 |
510.37 |
| Jun 29 2023 |
7348 |
544.4 |
| Jun 29 2023 |
13735 |
510.37 |
| Jun 22 2023 |
7364 |
544.4 |
| Jun 22 2023 |
13695 |
510.37 |
| Jun 15 2023 |
7354 |
544.4 |
| Jun 15 2023 |
13767 |
510.37 |
| Jun 08 2023 |
7409 |
544.4 |
| Jun 08 2023 |
13833 |
510.37 |
| Jun 01 2023 |
7529 |
544.4 |
| Jun 01 2023 |
13861 |
510.37 |
| May 25 2023 |
7571 |
573.56 |
| May 25 2023 |
14606 |
573.56 |
| May 18 2023 |
7555 |
573.56 |
| May 18 2023 |
14521 |
573.56 |
| May 11 2023 |
7479 |
573.56 |
| May 11 2023 |
14537 |
573.56 |
| May 04 2023 |
7310 |
573.56 |
| May 04 2023 |
14335 |
573.56 |
| Apr 27 2023 |
7219 |
573.56 |
| Apr 27 2023 |
14212 |
573.56 |
| Apr 20 2023 |
7105 |
573.56 |
| Apr 20 2023 |
14090 |
573.56 |
| Apr 13 2023 |
7024 |
573.56 |
| Apr 13 2023 |
14004 |
573.56 |
| Apr 06 2023 |
4755 |
417.71 |
| Apr 06 2023 |
5911 |
417.71 |
| Mar 30 2023 |
4633 |
417.71 |
| Mar 30 2023 |
5675 |
417.71 |
| Mar 23 2023 |
4657 |
417.71 |
| Mar 23 2023 |
5675 |
417.71 |
| Mar 16 2023 |
4630 |
417.71 |
| Mar 16 2023 |
5637 |
417.71 |
| Mar 09 2023 |
4630 |
417.71 |
| Mar 09 2023 |
5634 |
417.71 |
| Mar 02 2023 |
4614 |
417.71 |
| Mar 02 2023 |
5613 |
417.71 |
| Feb 23 2023 |
4633 |
417.71 |
| Feb 23 2023 |
5607 |
417.71 |
| Feb 16 2023 |
4590 |
417.71 |
| Feb 16 2023 |
5625 |
417.71 |
| Feb 09 2023 |
4476 |
417.71 |
| Feb 09 2023 |
5512 |
417.71 |
| Feb 02 2023 |
4438 |
417.71 |
| Feb 02 2023 |
5466 |
417.71 |
| Jan 26 2023 |
4354 |
417.71 |
| Jan 26 2023 |
5368 |
417.71 |
| Jan 19 2023 |
4354 |
417.71 |
| Jan 19 2023 |
5356 |
417.71 |
| Jan 12 2023 |
4354 |
417.71 |
| Jan 12 2023 |
5348 |
417.71 |
| Jan 05 2023 |
4354 |
417.71 |
| Jan 05 2023 |
5371 |
417.71 |
| Dec 29 2022 |
4354 |
417.71 |
| Dec 29 2022 |
5372 |
417.71 |
| Dec 22 2022 |
4354 |
417.71 |
| Dec 22 2022 |
5372 |
417.71 |
| Dec 15 2022 |
4360 |
417.71 |
| Dec 15 2022 |
5379 |
417.71 |
| Dec 08 2022 |
4360 |
417.71 |
| Dec 08 2022 |
5383 |
417.71 |
| Dec 01 2022 |
4360 |
417.71 |
| Dec 01 2022 |
5383 |
417.71 |
| Nov 24 2022 |
4360 |
417.71 |
| Nov 24 2022 |
5386 |
417.71 |
| Nov 17 2022 |
4345 |
417.71 |
| Nov 17 2022 |
5378 |
417.71 |
| Nov 10 2022 |
4345 |
417.71 |
| Nov 10 2022 |
5378 |
417.71 |
| Nov 03 2022 |
4343 |
417.71 |
| Nov 03 2022 |
5373 |
417.71 |
| Oct 27 2022 |
4343 |
417.71 |
| Oct 27 2022 |
5374 |
417.71 |
| Oct 20 2022 |
4355 |
417.71 |
| Oct 20 2022 |
5412 |
417.71 |
| Oct 13 2022 |
4306 |
417.71 |
| Oct 13 2022 |
5366 |
417.71 |
| Oct 06 2022 |
4276 |
417.71 |
| Oct 06 2022 |
5342 |
417.71 |
| Sep 29 2022 |
4247 |
417.71 |
| Sep 29 2022 |
5326 |
417.71 |
| Sep 22 2022 |
4223 |
417.71 |
| Sep 22 2022 |
5306 |
417.71 |
| Sep 15 2022 |
4206 |
417.71 |
| Sep 15 2022 |
5331 |
417.71 |
| Sep 08 2022 |
4222 |
417.71 |
| Sep 08 2022 |
5314 |
417.71 |
| Sep 01 2022 |
4197 |
417.71 |
| Sep 01 2022 |
5313 |
417.71 |
| Aug 25 2022 |
4189 |
417.71 |
| Aug 25 2022 |
5294 |
417.71 |
| Aug 18 2022 |
4185 |
417.71 |
| Aug 18 2022 |
5302 |
417.71 |
| Aug 11 2022 |
4190 |
417.71 |
| Aug 11 2022 |
5220 |
417.71 |
| Aug 04 2022 |
4181 |
417.71 |
| Aug 04 2022 |
5207 |
417.71 |
| Jul 28 2022 |
4162 |
417.71 |
| Jul 28 2022 |
5155 |
417.71 |
| Jul 21 2022 |
4095 |
417.71 |
| Jul 21 2022 |
5128 |
417.71 |
| Jul 14 2022 |
4093 |
417.71 |
| Jul 14 2022 |
5136 |
417.71 |
| Jul 07 2022 |
4084 |
417.71 |
| Jul 07 2022 |
4990 |
417.71 |
| Jun 30 2022 |
4073 |
417.71 |
| Jun 30 2022 |
4981 |
417.71 |
| Jun 23 2022 |
4069 |
417.71 |
| Jun 23 2022 |
4969 |
417.71 |
| Jun 16 2022 |
4022 |
417.71 |
| Jun 16 2022 |
4975 |
417.71 |
| Jun 09 2022 |
3951 |
417.71 |
| Jun 09 2022 |
5026 |
417.71 |
| Jun 02 2022 |
3902 |
417.71 |
| Jun 02 2022 |
5033 |
417.71 |
| May 26 2022 |
3882 |
417.71 |
| May 26 2022 |
5026 |
417.71 |
| May 19 2022 |
3882 |
417.71 |
| May 19 2022 |
5016 |
417.71 |
| May 12 2022 |
3870 |
417.71 |
| May 12 2022 |
4988 |
417.71 |
| May 05 2022 |
3716 |
417.71 |
| May 05 2022 |
4710 |
417.71 |
| Apr 28 2022 |
3876 |
417.71 |
| Apr 28 2022 |
4922 |
417.71 |
| Apr 21 2022 |
3618 |
417.71 |
| Apr 21 2022 |
4619 |
417.71 |
| Apr 14 2022 |
3638 |
417.71 |
| Apr 14 2022 |
4626 |
417.71 |
