| Jun 06 2026 |
4607 |
481.61 |
| Jun 06 2026 |
6367 |
481.61 |
| Jun 02 2026 |
4545 |
481.61 |
| Jun 02 2026 |
6267 |
481.61 |
| May 26 2026 |
4592 |
481.61 |
| May 26 2026 |
6282 |
481.61 |
| May 19 2026 |
5012 |
481.61 |
| May 19 2026 |
6695 |
481.61 |
| May 12 2026 |
5245 |
481.61 |
| May 12 2026 |
6919 |
481.61 |
| May 05 2026 |
5355 |
481.61 |
| May 05 2026 |
6708 |
481.61 |
| Apr 28 2026 |
5399 |
481.61 |
| Apr 28 2026 |
6676 |
481.61 |
| Apr 21 2026 |
5500 |
481.61 |
| Apr 21 2026 |
6640 |
481.61 |
| Apr 14 2026 |
5646 |
481.61 |
| Apr 14 2026 |
6651 |
481.61 |
| Apr 07 2026 |
5698 |
481.61 |
| Apr 07 2026 |
6654 |
481.61 |
| Mar 31 2026 |
5624 |
481.61 |
| Mar 31 2026 |
6507 |
481.61 |
| Mar 24 2026 |
5701 |
481.61 |
| Mar 24 2026 |
6470 |
481.61 |
| Aug 12 2025 |
7168 |
544.11 |
| Aug 12 2025 |
10503 |
544.11 |
| Aug 05 2025 |
7210 |
544.11 |
| Aug 05 2025 |
10637 |
544.11 |
| Jul 29 2025 |
7129 |
544.11 |
| Jul 29 2025 |
10809 |
544.11 |
| Jul 22 2025 |
7194 |
544.11 |
| Jul 22 2025 |
10868 |
544.11 |
| Jul 15 2025 |
6377 |
501.48 |
| Jul 15 2025 |
9634 |
501.48 |
| Jul 08 2025 |
6458 |
501.48 |
| Jul 08 2025 |
10122 |
501.48 |
| Jul 01 2025 |
6441 |
501.48 |
| Jul 01 2025 |
10449 |
501.48 |
| Jun 24 2025 |
6096 |
501.48 |
| Jun 24 2025 |
9898 |
501.48 |
| Jun 17 2025 |
6183 |
501.48 |
| Jun 17 2025 |
9913 |
501.48 |
| Jun 10 2025 |
3643 |
480.71 |
| Jun 10 2025 |
8348 |
513.54 |
| Jun 10 2025 |
8281 |
488.92 |
| Jun 03 2025 |
3604 |
483.62 |
| Jun 03 2025 |
8301 |
513.54 |
| Jun 03 2025 |
8301 |
489.6 |
| May 27 2025 |
3582 |
483.62 |
| May 27 2025 |
7565 |
480.52 |
| May 27 2025 |
7945 |
470.28 |
| May 20 2025 |
3621 |
483.62 |
| May 20 2025 |
7416 |
480.52 |
| May 20 2025 |
8069 |
470.28 |
| May 13 2025 |
3633 |
483.62 |
| May 13 2025 |
7350 |
480.52 |
| May 13 2025 |
8126 |
470.28 |
| May 06 2025 |
3566 |
483.62 |
| May 06 2025 |
7394 |
480.52 |
| May 06 2025 |
8075 |
470.28 |
| Apr 29 2025 |
3695 |
483.62 |
| Apr 29 2025 |
7426 |
480.52 |
| Apr 29 2025 |
8215 |
470.28 |
| Apr 22 2025 |
3683 |
483.62 |
| Apr 22 2025 |
5581 |
481.15 |
| Apr 22 2025 |
8070 |
460.82 |
| Apr 15 2025 |
3704 |
482.71 |
| Apr 15 2025 |
5590 |
481.15 |
| Apr 15 2025 |
8030 |
458.17 |
| Apr 08 2025 |
3539 |
456.57 |
| Apr 08 2025 |
5652 |
481.15 |
| Apr 08 2025 |
7803 |
445.04 |
| Apr 01 2025 |
3606 |
456.57 |
| Apr 01 2025 |
5670 |
481.15 |
| Apr 01 2025 |
7793 |
445.04 |
| Mar 25 2025 |
3539 |
456.57 |
| Mar 25 2025 |
5660 |
481.15 |
| Mar 25 2025 |
7743 |
445.04 |
| Mar 18 2025 |
3580 |
456.57 |
| Mar 18 2025 |
5747 |
481.15 |
| Mar 18 2025 |
7785 |
445.04 |
| Mar 11 2025 |
3558 |
456.57 |
| Mar 11 2025 |
5686 |
481.15 |
| Mar 11 2025 |
7748 |
445.04 |
| Mar 04 2025 |
3623 |
456.57 |
| Mar 04 2025 |
5707 |
481.15 |
| Mar 04 2025 |
7760 |
445.04 |
| Feb 25 2025 |
3560 |
456.57 |
| Feb 25 2025 |
5704 |
481.15 |
| Feb 25 2025 |
7724 |
445.04 |
| Feb 18 2025 |
3599 |
456.57 |
| Feb 18 2025 |
5711 |
481.15 |
| Feb 18 2025 |
7740 |
445.04 |
| Feb 11 2025 |
3715 |
456.57 |
| Feb 11 2025 |
5723 |
481.15 |
| Feb 11 2025 |
7775 |
445.04 |
| Feb 04 2025 |
3682 |
456.57 |
| Feb 04 2025 |
5704 |
481.15 |
| Feb 04 2025 |
7726 |
445.04 |
| Jan 29 2025 |
3739 |
456.57 |
| Jan 29 2025 |
5689 |
481.15 |
| Jan 29 2025 |
7730 |
445.04 |
| Jan 22 2025 |
3778 |
456.57 |
| Jan 22 2025 |
5728 |
481.15 |
| Jan 22 2025 |
7762 |
445.04 |
| Jan 15 2025 |
3782 |
456.57 |
| Jan 15 2025 |
5725 |
481.15 |
| Jan 15 2025 |
7756 |
445.04 |
| Jan 08 2025 |
3782 |
456.57 |
| Jan 08 2025 |
5707 |
481.15 |
| Jan 08 2025 |
7704 |
445.04 |
| Jan 01 2025 |
3782 |
456.57 |
| Jan 01 2025 |
5717 |
481.15 |
| Jan 01 2025 |
7710 |
445.04 |
| Dec 25 2024 |
3782 |
456.57 |
| Dec 25 2024 |
5699 |
481.15 |
| Dec 25 2024 |
7695 |
445.04 |
| Dec 18 2024 |
3735 |
456.57 |
| Dec 18 2024 |
5699 |
481.15 |
| Dec 18 2024 |
7680 |
445.04 |
| Dec 11 2024 |
3735 |
456.57 |
| Dec 11 2024 |
5695 |
481.15 |
| Dec 11 2024 |
7673 |
445.04 |
| Dec 04 2024 |
3735 |
456.57 |
| Dec 04 2024 |
5696 |
481.15 |
| Dec 04 2024 |
7673 |
445.04 |
| Nov 27 2024 |
3735 |
456.57 |
| Nov 27 2024 |
5696 |
481.15 |
| Nov 27 2024 |
7673 |
445.04 |
| Nov 20 2024 |
3735 |
456.57 |
| Nov 20 2024 |
5695 |
481.15 |
| Nov 20 2024 |
7671 |
445.04 |
| Nov 13 2024 |
3734 |
456.57 |
| Nov 13 2024 |
5690 |
481.15 |
| Nov 13 2024 |
7668 |
445.04 |
| Nov 06 2024 |
3690 |
456.57 |
| Nov 06 2024 |
5691 |
481.15 |
| Nov 06 2024 |
7650 |
445.04 |
| Oct 30 2024 |
3668 |
456.57 |
| Oct 30 2024 |
5648 |
481.15 |
| Oct 30 2024 |
7623 |
445.04 |
| Oct 23 2024 |
3668 |
456.57 |
| Oct 23 2024 |
5659 |
481.15 |
| Oct 23 2024 |
7946 |
445.04 |
| Oct 16 2024 |
3666 |
456.57 |
| Oct 16 2024 |
5662 |
481.15 |
| Oct 16 2024 |
7956 |
445.04 |
| Oct 09 2024 |
3721 |
456.57 |
| Oct 09 2024 |
5646 |
481.15 |
| Oct 09 2024 |
7968 |
445.04 |
| Oct 02 2024 |
3704 |
456.57 |
| Oct 02 2024 |
5635 |
481.15 |
| Oct 02 2024 |
7944 |
445.04 |
| Sep 25 2024 |
3607 |
456.57 |
| Sep 25 2024 |
5618 |
481.15 |
| Sep 25 2024 |
7918 |
445.04 |
| Sep 18 2024 |
3630 |
456.57 |
| Sep 18 2024 |
5608 |
481.15 |
| Sep 18 2024 |
7858 |
445.04 |
| Sep 11 2024 |
3613 |
456.57 |
| Sep 11 2024 |
5573 |
481.15 |
| Sep 11 2024 |
7880 |
445.04 |
| Sep 04 2024 |
3512 |
456.57 |
| Sep 04 2024 |
5503 |
481.15 |
| Sep 04 2024 |
7790 |
445.04 |
| Aug 28 2024 |
3517 |
456.57 |
| Aug 28 2024 |
5498 |
481.15 |
| Aug 28 2024 |
7892 |
445.04 |
| Aug 21 2024 |
3563 |
456.57 |
| Aug 21 2024 |
5554 |
481.15 |
| Aug 21 2024 |
7956 |
445.04 |
| Aug 14 2024 |
3276 |
437 |
| Aug 14 2024 |
5300 |
472.52 |
| Aug 14 2024 |
7424 |
432.83 |
| Aug 07 2024 |
3230 |
437 |
| Aug 07 2024 |
5299 |
472.52 |
| Aug 07 2024 |
7457 |
432.83 |
| Jul 31 2024 |
3199 |
431.39 |
| Jul 31 2024 |
5279 |
472.52 |
| Jul 31 2024 |
7411 |
430.82 |
| Jul 24 2024 |
3257 |
439.41 |
| Jul 24 2024 |
5351 |
472.52 |
| Jul 24 2024 |
7352 |
431.15 |
| Jul 17 2024 |
3279 |
439.41 |
| Jul 17 2024 |
5472 |
472.52 |
| Jul 17 2024 |
7411 |
431.15 |
| Jul 10 2024 |
3285 |
437 |
| Jul 10 2024 |
5396 |
472.52 |
| Jul 10 2024 |
7315 |
431.15 |
| Jul 03 2024 |
3258 |
437 |
| Jul 03 2024 |
5409 |
472.52 |
| Jul 03 2024 |
7357 |
431.15 |
| Jun 26 2024 |
3264 |
437 |
| Jun 26 2024 |
5268 |
472.52 |
| Jun 26 2024 |
7288 |
431.15 |
| Jun 19 2024 |
3187 |
437 |
| Jun 19 2024 |
5347 |
466.23 |
| Jun 19 2024 |
7358 |
431.15 |
| Jun 12 2024 |
3035 |
425.55 |
| Jun 12 2024 |
5296 |
466.23 |
| Jun 12 2024 |
7124 |
424.98 |
| Jun 05 2024 |
3034 |
425.55 |
| Jun 05 2024 |
5393 |
470.92 |
| Jun 05 2024 |
7184 |
424.98 |
| May 29 2024 |
2977 |
420.05 |
| May 29 2024 |
5414 |
470.92 |
| May 29 2024 |
7067 |
420.05 |
| May 22 2024 |
2901 |
419.99 |
| May 22 2024 |
5479 |
470.92 |
| May 22 2024 |
7103 |
419.99 |
| May 15 2024 |
2994 |
425.54 |
| May 15 2024 |
5521 |
470.92 |
| May 15 2024 |
7797 |
441.72 |
| May 08 2024 |
2900 |
425.54 |
| May 08 2024 |
5508 |
470.92 |
| May 08 2024 |
7719 |
441.72 |
| May 01 2024 |
2922 |
425.54 |
| May 01 2024 |
4895 |
460.05 |
| May 01 2024 |
7441 |
430.46 |
| Apr 24 2024 |
5072 |
425.54 |
| Apr 24 2024 |
8803 |
489.32 |
| Apr 24 2024 |
10758 |
430.46 |
| Apr 17 2024 |
5302 |
425.54 |
| Apr 17 2024 |
8764 |
489.32 |
| Apr 17 2024 |
10984 |
430.46 |
| Apr 10 2024 |
5286 |
425.54 |
| Apr 10 2024 |
8759 |
489.32 |
| Apr 10 2024 |
10955 |
430.46 |
| Apr 03 2024 |
5315 |
425.54 |
| Apr 03 2024 |
8734 |
489.32 |
| Apr 03 2024 |
10966 |
430.46 |
| Mar 27 2024 |
5385 |
425.54 |
| Mar 27 2024 |
8707 |
489.32 |
| Mar 27 2024 |
10990 |
430.46 |
| Mar 21 2024 |
5451 |
425.54 |
| Mar 21 2024 |
8742 |
489.32 |
| Mar 21 2024 |
10991 |
430.46 |
| Mar 14 2024 |
5299 |
425.54 |
| Mar 14 2024 |
8717 |
489.32 |
| Mar 14 2024 |
10867 |
430.46 |
| Mar 07 2024 |
5315 |
425.54 |
| Mar 07 2024 |
8768 |
489.32 |
| Mar 07 2024 |
10898 |
430.46 |
| Feb 29 2024 |
5428 |
425.54 |
| Feb 29 2024 |
8777 |
489.32 |
| Feb 29 2024 |
10970 |
430.46 |
| Feb 22 2024 |
5413 |
425.54 |
| Feb 22 2024 |
8730 |
489.32 |
| Feb 22 2024 |
10921 |
430.46 |
| Feb 15 2024 |
5419 |
425.54 |
| Feb 15 2024 |
8756 |
489.32 |
| Feb 15 2024 |
10902 |
430.46 |
| Feb 08 2024 |
5401 |
425.54 |
| Feb 08 2024 |
8757 |
489.32 |
| Feb 08 2024 |
10864 |
430.46 |
| Feb 01 2024 |
5226 |
425.54 |
| Feb 01 2024 |
8815 |
489.32 |
| Feb 01 2024 |
10749 |
430.46 |
| Jan 25 2024 |
5203 |
425.54 |
| Jan 25 2024 |
8826 |
489.32 |
| Jan 25 2024 |
10737 |
430.46 |
| Jan 18 2024 |
5203 |
425.54 |
| Jan 18 2024 |
8834 |
489.32 |
| Jan 18 2024 |
10736 |
430.46 |
| Jan 11 2024 |
5203 |
425.54 |
| Jan 11 2024 |
8831 |
489.32 |
| Jan 11 2024 |
10734 |
430.46 |
| Jan 04 2024 |
5203 |
425.54 |
| Jan 04 2024 |
8832 |
489.32 |
| Jan 04 2024 |
10723 |
430.46 |
| Dec 28 2023 |
5203 |
425.54 |
| Dec 28 2023 |
8835 |
489.32 |
| Dec 28 2023 |
10720 |
430.46 |
| Dec 21 2023 |
5203 |
425.54 |
| Dec 21 2023 |
8835 |
489.32 |
| Dec 21 2023 |
10720 |
430.46 |
| Dec 14 2023 |
5203 |
425.54 |
| Dec 14 2023 |
8834 |
489.32 |
| Dec 14 2023 |
10719 |
430.46 |
| Dec 07 2023 |
5203 |
425.54 |
| Dec 07 2023 |
8834 |
489.32 |
| Dec 07 2023 |
10720 |
430.46 |
| Nov 30 2023 |
5187 |
425.54 |
| Nov 30 2023 |
8830 |
489.32 |
| Nov 30 2023 |
10717 |
430.46 |
| Nov 23 2023 |
5186 |
425.54 |
| Nov 23 2023 |
8830 |
489.32 |
| Nov 23 2023 |
10715 |
430.46 |
| Nov 16 2023 |
5186 |
425.54 |
| Nov 16 2023 |
8829 |
489.32 |
| Nov 16 2023 |
10712 |
430.46 |
| Nov 09 2023 |
5187 |
425.54 |
| Nov 09 2023 |
9120 |
508.95 |
| Nov 09 2023 |
11035 |
436.31 |
| Nov 02 2023 |
5187 |
425.54 |
| Nov 02 2023 |
9120 |
508.95 |
| Nov 02 2023 |
11035 |
436.31 |
| Oct 26 2023 |
5036 |
423.71 |
| Oct 26 2023 |
8404 |
467.5 |
| Oct 26 2023 |
10318 |
425.05 |
| Oct 19 2023 |
5068 |
423.71 |
| Oct 19 2023 |
8402 |
467.5 |
| Oct 19 2023 |
10270 |
425.05 |
| Oct 12 2023 |
5066 |
423.71 |
| Oct 12 2023 |
8416 |
467.5 |
| Oct 12 2023 |
10268 |
425.05 |
| Oct 05 2023 |
5063 |
423.71 |
| Oct 05 2023 |
8415 |
467.5 |
| Oct 05 2023 |
10125 |
425.05 |
| Sep 28 2023 |
5179 |
423.71 |
| Sep 28 2023 |
8418 |
467.5 |
| Sep 28 2023 |
10234 |
425.05 |
| Sep 21 2023 |
5160 |
423.71 |
| Sep 21 2023 |
8415 |
467.5 |
| Sep 21 2023 |
10221 |
425.05 |
| Sep 14 2023 |
5215 |
423.71 |
| Sep 14 2023 |
8433 |
467.5 |
| Sep 14 2023 |
10249 |
425.05 |
| Sep 07 2023 |
5245 |
423.71 |
| Sep 07 2023 |
8447 |
467.5 |
| Sep 07 2023 |
10293 |
425.05 |
| Aug 31 2023 |
5277 |
424.69 |
| Aug 31 2023 |
8525 |
467.5 |
| Aug 31 2023 |
9549 |
411.35 |
| Aug 24 2023 |
5309 |
424.69 |
| Aug 24 2023 |
8472 |
467.5 |
| Aug 24 2023 |
9456 |
411.35 |
| Aug 17 2023 |
5692 |
438.41 |
| Aug 17 2023 |
8496 |
467.5 |
| Aug 17 2023 |
9743 |
415.51 |
| Aug 10 2023 |
5291 |
424.32 |
| Aug 10 2023 |
8488 |
467.5 |
| Aug 10 2023 |
10176 |
422.61 |
| Aug 03 2023 |
5945 |
449.61 |
| Aug 03 2023 |
8445 |
467.5 |
| Aug 03 2023 |
10293 |
425.06 |
| Jul 27 2023 |
5978 |
449.61 |
| Jul 27 2023 |
8446 |
467.5 |
| Jul 27 2023 |
10287 |
425.06 |
| Jul 20 2023 |
6018 |
449.61 |
| Jul 20 2023 |
8489 |
467.5 |
| Jul 20 2023 |
10219 |
425.06 |
| Jul 13 2023 |
5988 |
449.61 |
| Jul 13 2023 |
8485 |
467.5 |
| Jul 13 2023 |
10234 |
425.06 |
| Jul 06 2023 |
6059 |
449.61 |
| Jul 06 2023 |
8511 |
467.5 |
| Jul 06 2023 |
10261 |
425.06 |
| Jun 29 2023 |
6031 |
449.61 |
| Jun 29 2023 |
8461 |
467.5 |
| Jun 29 2023 |
10240 |
425.06 |
| Jun 22 2023 |
6046 |
449.61 |
| Jun 22 2023 |
8640 |
475.65 |
| Jun 22 2023 |
10209 |
425.06 |
| Jun 15 2023 |
6039 |
449.61 |
| Jun 15 2023 |
8702 |
475.65 |
| Jun 15 2023 |
10249 |
425.06 |
| Jun 08 2023 |
6084 |
449.61 |
| Jun 08 2023 |
8704 |
475.65 |
| Jun 08 2023 |
10315 |
425.06 |
| Jun 01 2023 |
6177 |
449.61 |
| Jun 01 2023 |
9447 |
539.87 |
| Jun 01 2023 |
11153 |
439.34 |
| May 25 2023 |
6100 |
449.61 |
| May 25 2023 |
9377 |
539.87 |
| May 25 2023 |
11756 |
453.08 |
| May 18 2023 |
6085 |
449.61 |
| May 18 2023 |
9257 |
539.87 |
| May 18 2023 |
11715 |
453.08 |
| May 11 2023 |
6036 |
449.61 |
| May 11 2023 |
9239 |
539.87 |
| May 11 2023 |
11714 |
453.08 |
| May 04 2023 |
5884 |
449.61 |
| May 04 2023 |
9160 |
539.87 |
| May 04 2023 |
11539 |
453.08 |
| Apr 27 2023 |
5795 |
449.61 |
| Apr 27 2023 |
9122 |
539.87 |
| Apr 27 2023 |
11421 |
453.08 |
| Apr 20 2023 |
6226 |
473.46 |
| Apr 20 2023 |
9001 |
539.87 |
| Apr 20 2023 |
12293 |
476.93 |
| Apr 13 2023 |
6162 |
473.46 |
| Apr 13 2023 |
8945 |
539.87 |
| Apr 13 2023 |
12027 |
471.15 |
| Apr 06 2023 |
6209 |
480.3 |
| Apr 06 2023 |
8925 |
539.87 |
| Apr 06 2023 |
12002 |
473.39 |
| Mar 30 2023 |
6358 |
496.15 |
| Mar 30 2023 |
8887 |
539.87 |
| Mar 30 2023 |
12263 |
481.7 |
| Mar 23 2023 |
6280 |
496.15 |
| Mar 23 2023 |
8825 |
546.78 |
| Mar 23 2023 |
12197 |
481.7 |
| Mar 16 2023 |
6228 |
496.15 |
| Mar 16 2023 |
8828 |
546.78 |
| Mar 16 2023 |
12140 |
481.7 |
| Mar 09 2023 |
6230 |
515.02 |
| Mar 09 2023 |
8809 |
546.78 |
| Mar 09 2023 |
12482 |
497.8 |
| Mar 02 2023 |
6186 |
515.02 |
| Mar 02 2023 |
8211 |
518.1 |
| Mar 02 2023 |
12777 |
512.25 |
| Feb 23 2023 |
6212 |
515.02 |
| Feb 23 2023 |
8210 |
518.1 |
| Feb 23 2023 |
12789 |
512.25 |
| Feb 16 2023 |
6103 |
515.02 |
| Feb 16 2023 |
8202 |
518.1 |
| Feb 16 2023 |
12650 |
512.25 |
| Feb 09 2023 |
6104 |
515.02 |
| Feb 09 2023 |
8197 |
518.1 |
| Feb 09 2023 |
12635 |
512.25 |
| Feb 02 2023 |
6121 |
515.02 |
| Feb 02 2023 |
8178 |
518.1 |
| Feb 02 2023 |
12628 |
512.25 |
| Jan 26 2023 |
6119 |
515.02 |
| Jan 26 2023 |
8138 |
518.1 |
| Jan 26 2023 |
12606 |
512.25 |
| Jan 19 2023 |
6119 |
515.02 |
| Jan 19 2023 |
8099 |
518.1 |
| Jan 19 2023 |
12590 |
512.25 |
| Jan 12 2023 |
6119 |
515.02 |
| Jan 12 2023 |
8083 |
518.1 |
| Jan 12 2023 |
12590 |
512.25 |
| Jan 05 2023 |
6119 |
515.02 |
| Jan 05 2023 |
8083 |
518.1 |
| Jan 05 2023 |
12592 |
512.25 |
| Dec 29 2022 |
6119 |
515.02 |
| Dec 29 2022 |
8084 |
518.1 |
| Dec 29 2022 |
12592 |
512.25 |
| Dec 22 2022 |
6119 |
515.02 |
| Dec 22 2022 |
8084 |
518.1 |
| Dec 22 2022 |
12592 |
512.25 |
| Dec 15 2022 |
6082 |
515.02 |
| Dec 15 2022 |
8083 |
518.1 |
| Dec 15 2022 |
12554 |
512.25 |
| Dec 08 2022 |
6082 |
515.02 |
| Dec 08 2022 |
8087 |
518.1 |
| Dec 08 2022 |
12548 |
512.25 |
| Dec 01 2022 |
6082 |
515.02 |
| Dec 01 2022 |
8087 |
518.1 |
| Dec 01 2022 |
12548 |
512.25 |
| Nov 24 2022 |
6082 |
515.02 |
| Nov 24 2022 |
8087 |
518.1 |
| Nov 24 2022 |
12550 |
512.25 |
| Nov 17 2022 |
6040 |
515.02 |
| Nov 17 2022 |
8072 |
518.1 |
| Nov 17 2022 |
12524 |
512.25 |
| Nov 10 2022 |
6041 |
515.02 |
| Nov 10 2022 |
8073 |
518.1 |
| Nov 10 2022 |
12525 |
512.25 |
| Nov 03 2022 |
6040 |
515.02 |
| Nov 03 2022 |
8072 |
518.1 |
| Nov 03 2022 |
12499 |
512.25 |
| Oct 27 2022 |
6040 |
515.02 |
| Oct 27 2022 |
8071 |
518.1 |
| Oct 27 2022 |
12488 |
512.25 |
| Oct 20 2022 |
6052 |
515.02 |
| Oct 20 2022 |
8072 |
518.1 |
| Oct 20 2022 |
12505 |
512.25 |
| Oct 13 2022 |
6040 |
515.02 |
| Oct 13 2022 |
8072 |
518.1 |
| Oct 13 2022 |
12473 |
512.25 |
| Oct 06 2022 |
6049 |
515.02 |
| Oct 06 2022 |
8094 |
518.1 |
| Oct 06 2022 |
12478 |
512.25 |
| Sep 29 2022 |
6039 |
515.02 |
| Sep 29 2022 |
8110 |
518.1 |
| Sep 29 2022 |
12484 |
512.25 |
| Sep 22 2022 |
6025 |
515.02 |
| Sep 22 2022 |
8083 |
518.1 |
| Sep 22 2022 |
12469 |
512.25 |
| Sep 15 2022 |
6014 |
515.02 |
| Sep 15 2022 |
8077 |
518.1 |
| Sep 15 2022 |
12453 |
512.25 |
| Sep 08 2022 |
6040 |
515.02 |
| Sep 08 2022 |
8050 |
518.1 |
| Sep 08 2022 |
12425 |
512.25 |
| Sep 01 2022 |
5988 |
515.02 |
| Sep 01 2022 |
7973 |
518.1 |
| Sep 01 2022 |
12276 |
512.25 |
| Aug 25 2022 |
5930 |
515.02 |
| Aug 25 2022 |
7948 |
518.1 |
| Aug 25 2022 |
12181 |
512.25 |
| Aug 18 2022 |
6003 |
544.77 |
| Aug 18 2022 |
7954 |
518.1 |
| Aug 18 2022 |
12461 |
535.78 |
| Aug 11 2022 |
5976 |
544.77 |
| Aug 11 2022 |
7940 |
518.1 |
| Aug 11 2022 |
12369 |
535.78 |
| Aug 04 2022 |
5945 |
544.77 |
| Aug 04 2022 |
7936 |
518.1 |
| Aug 04 2022 |
12339 |
535.78 |
| Jul 28 2022 |
5865 |
547.35 |
| Jul 28 2022 |
7845 |
518.1 |
| Jul 28 2022 |
12236 |
539.08 |
| Jul 21 2022 |
5841 |
547.35 |
| Jul 21 2022 |
7794 |
518.1 |
| Jul 21 2022 |
12133 |
539.08 |
| Jul 14 2022 |
5815 |
547.35 |
| Jul 14 2022 |
7806 |
518.1 |
| Jul 14 2022 |
12102 |
539.08 |
| Jul 07 2022 |
5738 |
547.35 |
| Jul 07 2022 |
7762 |
518.1 |
| Jul 07 2022 |
12002 |
539.08 |
| Jun 30 2022 |
5629 |
529.46 |
| Jun 30 2022 |
7759 |
518.1 |
| Jun 30 2022 |
11739 |
521.35 |
| Jun 23 2022 |
5644 |
535.84 |
| Jun 23 2022 |
7804 |
518.1 |
| Jun 23 2022 |
11804 |
526.85 |
| Jun 16 2022 |
5595 |
547.9 |
| Jun 16 2022 |
11780 |
547.9 |
| Jun 09 2022 |
5517 |
547.9 |
| Jun 09 2022 |
11605 |
547.9 |
| Jun 02 2022 |
5357 |
547.9 |
| Jun 02 2022 |
11311 |
547.9 |
| May 26 2022 |
5275 |
547.9 |
| May 26 2022 |
11139 |
547.9 |
| May 19 2022 |
5048 |
547.9 |
| May 19 2022 |
10812 |
547.9 |
| May 12 2022 |
4993 |
540.29 |
| May 12 2022 |
10624 |
540.29 |
| May 05 2022 |
4800 |
540.29 |
| May 05 2022 |
10319 |
540.29 |
| Apr 28 2022 |
4647 |
540.29 |
| Apr 28 2022 |
10116 |
540.29 |
| Apr 21 2022 |
4360 |
540.29 |
| Apr 21 2022 |
9784 |
540.29 |
| Apr 14 2022 |
7982 |
559.45 |
| Apr 14 2022 |
11159 |
559.45 |
