| Jun 06 2026 |
1144 |
415.28 |
| Jun 06 2026 |
5639 |
415.28 |
| Jun 02 2026 |
1159 |
415.28 |
| Jun 02 2026 |
5604 |
415.28 |
| May 26 2026 |
1173 |
415.28 |
| May 26 2026 |
5623 |
415.28 |
| May 19 2026 |
1183 |
415.28 |
| May 19 2026 |
5597 |
415.28 |
| May 12 2026 |
1218 |
415.28 |
| May 12 2026 |
5674 |
415.28 |
| May 05 2026 |
1280 |
415.28 |
| May 05 2026 |
5630 |
415.28 |
| Apr 28 2026 |
1552 |
415.28 |
| Apr 28 2026 |
5833 |
415.28 |
| Apr 21 2026 |
1794 |
415.28 |
| Apr 21 2026 |
5912 |
415.28 |
| Apr 14 2026 |
1883 |
414.65 |
| Apr 14 2026 |
5898 |
414.65 |
| Apr 07 2026 |
1994 |
414.65 |
| Apr 07 2026 |
5948 |
414.65 |
| Mar 31 2026 |
2086 |
414.35 |
| Mar 31 2026 |
6014 |
414.35 |
| Mar 24 2026 |
2188 |
414.35 |
| Mar 24 2026 |
6118 |
414.35 |
| Mar 17 2026 |
2221 |
414.35 |
| Mar 17 2026 |
6140 |
414.35 |
| Mar 10 2026 |
2367 |
414.35 |
| Mar 10 2026 |
6146 |
414.35 |
| Mar 03 2026 |
2375 |
413.52 |
| Mar 03 2026 |
6174 |
413.52 |
| Feb 24 2026 |
2404 |
413.52 |
| Feb 24 2026 |
6026 |
413.52 |
| Feb 17 2026 |
2555 |
413.52 |
| Feb 17 2026 |
6096 |
413.52 |
| Feb 10 2026 |
2627 |
413.52 |
| Feb 10 2026 |
6152 |
413.52 |
| Feb 03 2026 |
2629 |
413.52 |
| Feb 03 2026 |
6169 |
413.52 |
| Jan 27 2026 |
2680 |
413.52 |
| Jan 27 2026 |
6204 |
413.52 |
| Jan 20 2026 |
2698 |
413.52 |
| Jan 20 2026 |
6239 |
413.52 |
| Jan 13 2026 |
2698 |
413.52 |
| Jan 13 2026 |
6255 |
413.52 |
| Jan 06 2026 |
2698 |
413.52 |
| Jan 06 2026 |
6251 |
413.52 |
| Dec 30 2025 |
2698 |
413.52 |
| Dec 30 2025 |
6260 |
413.52 |
| Dec 23 2025 |
2673 |
413.52 |
| Dec 23 2025 |
6249 |
413.52 |
| Dec 16 2025 |
2701 |
413.52 |
| Dec 16 2025 |
6265 |
413.52 |
| Dec 09 2025 |
2701 |
413.52 |
| Dec 09 2025 |
6265 |
413.52 |
| Dec 02 2025 |
2701 |
413.52 |
| Dec 02 2025 |
6266 |
413.52 |
| Nov 25 2025 |
2701 |
413.52 |
| Nov 25 2025 |
6266 |
413.52 |
| Nov 18 2025 |
2701 |
413.52 |
| Nov 18 2025 |
6266 |
413.52 |
| Nov 11 2025 |
2701 |
413.52 |
| Nov 11 2025 |
6263 |
413.52 |
| Nov 04 2025 |
2701 |
413.52 |
| Nov 04 2025 |
6264 |
413.52 |
| Oct 28 2025 |
2732 |
413.52 |
| Oct 28 2025 |
6286 |
413.52 |
| Oct 21 2025 |
2742 |
413.52 |
| Oct 21 2025 |
6294 |
413.52 |
| Oct 14 2025 |
2742 |
413.52 |
| Oct 14 2025 |
6296 |
413.52 |
| Oct 07 2025 |
2731 |
413.81 |
| Oct 07 2025 |
6291 |
413.81 |
| Sep 30 2025 |
2729 |
413.81 |
| Sep 30 2025 |
6292 |
413.81 |
| Sep 23 2025 |
2709 |
413.81 |
| Sep 23 2025 |
6303 |
413.81 |
| Sep 16 2025 |
2743 |
413.81 |
| Sep 16 2025 |
6319 |
413.81 |
| Sep 09 2025 |
2735 |
413.81 |
| Sep 09 2025 |
6319 |
413.81 |
| Sep 02 2025 |
2745 |
413.81 |
| Sep 02 2025 |
6257 |
413.81 |
| Aug 26 2025 |
2728 |
413.81 |
| Aug 26 2025 |
6359 |
413.81 |
| Aug 19 2025 |
2918 |
423.26 |
| Aug 19 2025 |
6641 |
423.26 |
| Aug 12 2025 |
2911 |
423.26 |
| Aug 12 2025 |
6643 |
423.26 |
| Aug 05 2025 |
2970 |
423.26 |
| Aug 05 2025 |
6711 |
423.26 |
| Jul 29 2025 |
2948 |
423.81 |
| Jul 29 2025 |
6677 |
423.81 |
| Jul 22 2025 |
3007 |
423.81 |
| Jul 22 2025 |
6799 |
423.81 |
| Jul 15 2025 |
3085 |
426.64 |
| Jul 15 2025 |
6861 |
426.64 |
| Jul 08 2025 |
3074 |
426.64 |
| Jul 08 2025 |
6899 |
426.64 |
| Jul 01 2025 |
3083 |
426.64 |
| Jul 01 2025 |
6888 |
426.64 |
| Jun 24 2025 |
3066 |
426.18 |
| Jun 24 2025 |
6876 |
426.18 |
| Jun 17 2025 |
3071 |
426.18 |
| Jun 17 2025 |
8723 |
540.79 |
| Jun 17 2025 |
6899 |
426.18 |
| Jun 10 2025 |
3039 |
425.99 |
| Jun 10 2025 |
8867 |
540.79 |
| Jun 10 2025 |
6878 |
425.99 |
| Jun 03 2025 |
2917 |
421.87 |
| Jun 03 2025 |
8824 |
540.79 |
| Jun 03 2025 |
6739 |
421.87 |
| May 27 2025 |
2890 |
421.87 |
| May 27 2025 |
8266 |
508.89 |
| May 27 2025 |
6734 |
421.87 |
| May 20 2025 |
2933 |
421.87 |
| May 20 2025 |
8093 |
508.89 |
| May 20 2025 |
6838 |
421.87 |
| May 13 2025 |
2931 |
421.87 |
| May 13 2025 |
8030 |
508.89 |
| May 13 2025 |
6895 |
421.87 |
| May 06 2025 |
2864 |
421.87 |
| May 06 2025 |
8081 |
508.89 |
| May 06 2025 |
6844 |
421.87 |
| Apr 29 2025 |
2987 |
421.87 |
| Apr 29 2025 |
8103 |
508.89 |
| Apr 29 2025 |
6961 |
421.87 |
| Apr 22 2025 |
3032 |
424.67 |
| Apr 22 2025 |
8196 |
508.89 |
| Apr 22 2025 |
7110 |
424.67 |
| Apr 15 2025 |
2965 |
420.47 |
| Apr 15 2025 |
8154 |
508.89 |
| Apr 15 2025 |
6944 |
420.47 |
| Apr 08 2025 |
2985 |
418.82 |
| Apr 08 2025 |
8124 |
508.89 |
| Apr 08 2025 |
7005 |
418.82 |
| Apr 01 2025 |
3045 |
418.82 |
| Apr 01 2025 |
8099 |
508.89 |
| Apr 01 2025 |
7012 |
418.82 |
| Mar 25 2025 |
2984 |
418.82 |
| Mar 25 2025 |
8072 |
508.89 |
| Mar 25 2025 |
6942 |
418.82 |
| Mar 18 2025 |
3083 |
422.2 |
| Mar 18 2025 |
8033 |
508.89 |
| Mar 18 2025 |
7103 |
422.2 |
| Mar 11 2025 |
3067 |
422.2 |
| Mar 11 2025 |
7969 |
508.89 |
| Mar 11 2025 |
7061 |
422.2 |
| Mar 04 2025 |
3126 |
422.2 |
| Mar 04 2025 |
7977 |
508.89 |
| Mar 04 2025 |
7075 |
422.2 |
| Feb 25 2025 |
3067 |
422.2 |
| Feb 25 2025 |
7954 |
508.89 |
| Feb 25 2025 |
7041 |
422.2 |
| Feb 18 2025 |
3092 |
422.2 |
| Feb 18 2025 |
7902 |
508.89 |
| Feb 18 2025 |
7051 |
422.2 |
| Feb 11 2025 |
3197 |
422.2 |
| Feb 11 2025 |
7923 |
508.89 |
| Feb 11 2025 |
7077 |
422.2 |
| Feb 04 2025 |
3094 |
417.75 |
| Feb 04 2025 |
7899 |
508.89 |
| Feb 04 2025 |
6896 |
417.75 |
| Jan 29 2025 |
3135 |
417.75 |
| Jan 29 2025 |
7900 |
508.89 |
| Jan 29 2025 |
6892 |
417.75 |
| Jan 22 2025 |
3166 |
417.75 |
| Jan 22 2025 |
7901 |
508.89 |
| Jan 22 2025 |
6921 |
417.75 |
| Jan 15 2025 |
3168 |
417.75 |
| Jan 15 2025 |
7898 |
508.89 |
| Jan 15 2025 |
6924 |
417.75 |
| Jan 08 2025 |
3168 |
417.75 |
| Jan 08 2025 |
5976 |
508.89 |
| Jan 08 2025 |
6868 |
417.75 |
| Jan 01 2025 |
3168 |
417.75 |
| Jan 01 2025 |
6011 |
508.89 |
| Jan 01 2025 |
6869 |
417.75 |
| Dec 25 2024 |
3168 |
417.75 |
| Dec 25 2024 |
6001 |
508.89 |
| Dec 25 2024 |
6856 |
417.75 |
| Dec 18 2024 |
3138 |
417.75 |
| Dec 18 2024 |
6000 |
508.89 |
| Dec 18 2024 |
6850 |
417.75 |
| Dec 11 2024 |
3138 |
417.75 |
| Dec 11 2024 |
5995 |
508.89 |
| Dec 11 2024 |
6846 |
417.75 |
| Dec 04 2024 |
3138 |
417.75 |
| Dec 04 2024 |
5996 |
508.89 |
| Dec 04 2024 |
6846 |
417.75 |
| Nov 27 2024 |
3138 |
417.75 |
| Nov 27 2024 |
5996 |
508.89 |
| Nov 27 2024 |
6846 |
417.75 |
| Nov 20 2024 |
3138 |
417.75 |
| Nov 20 2024 |
5923 |
508.89 |
| Nov 20 2024 |
6844 |
417.75 |
| Nov 13 2024 |
3137 |
417.75 |
| Nov 13 2024 |
5926 |
508.89 |
| Nov 13 2024 |
6840 |
417.75 |
| Nov 06 2024 |
3114 |
417.75 |
| Nov 06 2024 |
5908 |
508.89 |
| Nov 06 2024 |
6827 |
417.75 |
| Oct 30 2024 |
3099 |
417.75 |
| Oct 30 2024 |
5930 |
508.89 |
| Oct 30 2024 |
6800 |
417.75 |
| Oct 23 2024 |
3099 |
417.75 |
| Oct 23 2024 |
5940 |
508.89 |
| Oct 23 2024 |
7090 |
417.75 |
| Oct 16 2024 |
3097 |
417.75 |
| Oct 16 2024 |
5946 |
508.89 |
| Oct 16 2024 |
7098 |
417.75 |
| Oct 09 2024 |
3129 |
417.75 |
| Oct 09 2024 |
5944 |
508.89 |
| Oct 09 2024 |
7111 |
417.75 |
| Oct 02 2024 |
3119 |
417.75 |
| Oct 02 2024 |
5890 |
508.89 |
| Oct 02 2024 |
7091 |
417.75 |
| Sep 25 2024 |
3044 |
417.75 |
| Sep 25 2024 |
5897 |
508.89 |
| Sep 25 2024 |
7080 |
417.75 |
| Sep 18 2024 |
3063 |
417.75 |
| Sep 18 2024 |
5890 |
508.89 |
| Sep 18 2024 |
7020 |
417.75 |
| Sep 11 2024 |
3057 |
417.75 |
| Sep 11 2024 |
5881 |
508.89 |
| Sep 11 2024 |
7033 |
417.75 |
| Sep 04 2024 |
2966 |
417.75 |
| Sep 04 2024 |
5885 |
508.89 |
| Sep 04 2024 |
6945 |
417.75 |
| Aug 28 2024 |
2963 |
417.75 |
| Aug 28 2024 |
5937 |
508.89 |
| Aug 28 2024 |
7013 |
417.75 |
| Aug 21 2024 |
2991 |
417.75 |
| Aug 21 2024 |
5913 |
508.89 |
| Aug 21 2024 |
7084 |
417.75 |
| Aug 14 2024 |
2990 |
417.75 |
| Aug 14 2024 |
5571 |
508.89 |
| Aug 14 2024 |
6925 |
417.75 |
| Aug 07 2024 |
2954 |
417.75 |
| Aug 07 2024 |
8264 |
508.89 |
| Aug 07 2024 |
6957 |
417.75 |
| Jul 31 2024 |
3036 |
421.75 |
| Jul 31 2024 |
8370 |
508.89 |
| Jul 31 2024 |
7092 |
421.75 |
| Jul 24 2024 |
3103 |
428.96 |
| Jul 24 2024 |
8398 |
508.89 |
| Jul 24 2024 |
7268 |
428.96 |
| Jul 17 2024 |
3126 |
428.96 |
| Jul 17 2024 |
8343 |
508.89 |
| Jul 17 2024 |
7323 |
428.96 |
| Jul 10 2024 |
3163 |
428.96 |
| Jul 10 2024 |
5955 |
508.89 |
| Jul 10 2024 |
7223 |
428.96 |
| Jul 03 2024 |
3135 |
428.96 |
| Jul 03 2024 |
6080 |
508.89 |
| Jul 03 2024 |
7271 |
428.96 |
| Jun 26 2024 |
3166 |
430.12 |
| Jun 26 2024 |
5413 |
477 |
| Jun 26 2024 |
7251 |
430.12 |
| Jun 19 2024 |
3091 |
430.12 |
| Jun 19 2024 |
5475 |
477 |
| Jun 19 2024 |
7318 |
430.12 |
| Jun 12 2024 |
3108 |
430.12 |
| Jun 12 2024 |
5476 |
477 |
| Jun 12 2024 |
7306 |
430.12 |
| Jun 05 2024 |
3103 |
430.12 |
| Jun 05 2024 |
7376 |
430.12 |
| May 29 2024 |
3137 |
430.12 |
| May 29 2024 |
7414 |
430.12 |
| May 22 2024 |
3068 |
430.12 |
| May 22 2024 |
7463 |
430.12 |
| May 15 2024 |
3152 |
436.73 |
| May 15 2024 |
7632 |
436.73 |
| May 08 2024 |
3110 |
439.89 |
| May 08 2024 |
7658 |
439.89 |
| May 01 2024 |
3155 |
439.89 |
| May 01 2024 |
7785 |
439.89 |
| Apr 24 2024 |
5475 |
439.89 |
| Apr 24 2024 |
5352 |
450 |
| Apr 24 2024 |
11268 |
439.89 |
| Apr 17 2024 |
5733 |
439.89 |
| Apr 17 2024 |
5318 |
450 |
| Apr 17 2024 |
11499 |
439.89 |
| Apr 10 2024 |
5701 |
439.89 |
| Apr 10 2024 |
5324 |
450 |
| Apr 10 2024 |
11481 |
439.89 |
| Apr 03 2024 |
5939 |
447.33 |
| Apr 03 2024 |
5289 |
450 |
| Apr 03 2024 |
11856 |
447.33 |
| Mar 27 2024 |
6037 |
447.33 |
| Mar 27 2024 |
5270 |
450 |
| Mar 27 2024 |
11884 |
447.33 |
| Mar 21 2024 |
6239 |
453.46 |
| Mar 21 2024 |
5276 |
450 |
| Mar 21 2024 |
12190 |
453.46 |
| Mar 14 2024 |
6038 |
453.46 |
| Mar 14 2024 |
5254 |
450 |
| Mar 14 2024 |
12064 |
453.46 |
| Mar 07 2024 |
6064 |
453.46 |
| Mar 07 2024 |
5285 |
450 |
| Mar 07 2024 |
12101 |
453.46 |
| Feb 29 2024 |
6396 |
461.7 |
| Feb 29 2024 |
5285 |
450 |
| Feb 29 2024 |
12573 |
461.7 |
| Feb 22 2024 |
6349 |
461.7 |
| Feb 22 2024 |
5275 |
450 |
| Feb 22 2024 |
12503 |
461.7 |
| Feb 15 2024 |
6359 |
461.7 |
| Feb 15 2024 |
5281 |
450 |
| Feb 15 2024 |
12485 |
461.7 |
| Feb 08 2024 |
6559 |
472.07 |
| Feb 08 2024 |
5255 |
450 |
| Feb 08 2024 |
12874 |
472.07 |
| Feb 01 2024 |
6386 |
472.07 |
| Feb 01 2024 |
5261 |
450 |
| Feb 01 2024 |
12768 |
472.07 |
| Jan 25 2024 |
6359 |
472.07 |
| Jan 25 2024 |
5231 |
450 |
| Jan 25 2024 |
12758 |
472.07 |
| Jan 18 2024 |
6359 |
472.07 |
| Jan 18 2024 |
5221 |
450 |
| Jan 18 2024 |
12761 |
472.07 |
| Jan 11 2024 |
6359 |
472.07 |
| Jan 11 2024 |
5220 |
450 |
| Jan 11 2024 |
12761 |
472.07 |
| Jan 04 2024 |
6359 |
472.07 |
| Jan 04 2024 |
5224 |
450 |
| Jan 04 2024 |
12753 |
472.07 |
| Dec 28 2023 |
6359 |
472.07 |
| Dec 28 2023 |
5221 |
450 |
| Dec 28 2023 |
12752 |
472.07 |
| Dec 21 2023 |
6359 |
472.07 |
| Dec 21 2023 |
5221 |
450 |
| Dec 21 2023 |
12752 |
472.07 |
| Dec 14 2023 |
6359 |
472.07 |
| Dec 14 2023 |
5219 |
450 |
| Dec 14 2023 |
12752 |
472.07 |
| Dec 07 2023 |
6359 |
472.07 |
| Dec 07 2023 |
5222 |
450 |
| Dec 07 2023 |
12753 |
472.07 |
| Nov 30 2023 |
6344 |
472.07 |
| Nov 30 2023 |
5225 |
450 |
| Nov 30 2023 |
12749 |
472.07 |
| Nov 23 2023 |
6344 |
472.07 |
| Nov 23 2023 |
5227 |
450 |
| Nov 23 2023 |
12748 |
472.07 |
| Nov 16 2023 |
6344 |
472.07 |
| Nov 16 2023 |
5181 |
450 |
| Nov 16 2023 |
12737 |
472.07 |
| Nov 09 2023 |
6347 |
472.07 |
| Nov 09 2023 |
5179 |
450 |
| Nov 09 2023 |
12740 |
472.07 |
| Nov 02 2023 |
6347 |
472.07 |
| Nov 02 2023 |
5182 |
450 |
| Nov 02 2023 |
12740 |
472.07 |
| Oct 26 2023 |
6091 |
465.47 |
| Oct 26 2023 |
5167 |
450 |
| Oct 26 2023 |
12439 |
465.47 |
| Oct 19 2023 |
6141 |
465.47 |
| Oct 19 2023 |
5149 |
450 |
| Oct 19 2023 |
12388 |
465.47 |
| Oct 12 2023 |
6139 |
465.47 |
| Oct 12 2023 |
5143 |
450 |
| Oct 12 2023 |
12391 |
465.47 |
| Oct 05 2023 |
6134 |
465.47 |
| Oct 05 2023 |
5149 |
450 |
| Oct 05 2023 |
12216 |
465.47 |
| Sep 28 2023 |
6262 |
465.47 |
| Sep 28 2023 |
5136 |
450 |
| Sep 28 2023 |
12326 |
465.47 |
| Sep 21 2023 |
6247 |
465.47 |
| Sep 21 2023 |
5052 |
450 |
| Sep 21 2023 |
12313 |
465.47 |
| Sep 14 2023 |
6317 |
465.47 |
| Sep 14 2023 |
5067 |
450 |
| Sep 14 2023 |
12356 |
465.47 |
| Sep 07 2023 |
6354 |
465.47 |
| Sep 07 2023 |
5161 |
450 |
| Sep 07 2023 |
12408 |
465.47 |
| Aug 31 2023 |
6254 |
461.17 |
| Aug 31 2023 |
5137 |
450 |
| Aug 31 2023 |
12255 |
461.17 |
| Aug 24 2023 |
6288 |
461.17 |
| Aug 24 2023 |
5150 |
450 |
| Aug 24 2023 |
11929 |
456.39 |
| Aug 17 2023 |
6272 |
461.17 |
| Aug 17 2023 |
5255 |
450 |
| Aug 17 2023 |
11991 |
456.39 |
| Aug 10 2023 |
6332 |
463.03 |
| Aug 10 2023 |
5354 |
450 |
| Aug 10 2023 |
12296 |
463.03 |
| Aug 03 2023 |
6227 |
461.17 |
| Aug 03 2023 |
5317 |
450 |
| Aug 03 2023 |
11977 |
456.39 |
| Jul 27 2023 |
6257 |
461.17 |
| Jul 27 2023 |
5394 |
450 |
| Jul 27 2023 |
11973 |
456.39 |
| Jul 20 2023 |
6300 |
461.17 |
| Jul 20 2023 |
5504 |
450 |
| Jul 20 2023 |
11904 |
456.39 |
| Jul 13 2023 |
6267 |
461.17 |
| Jul 13 2023 |
5508 |
450 |
| Jul 13 2023 |
11914 |
456.39 |
| Jul 06 2023 |
6334 |
461.17 |
| Jul 06 2023 |
5527 |
450 |
| Jul 06 2023 |
11942 |
456.39 |
| Jun 29 2023 |
6295 |
461.17 |
| Jun 29 2023 |
5573 |
450 |
| Jun 29 2023 |
11915 |
456.39 |
| Jun 22 2023 |
6307 |
461.17 |
| Jun 22 2023 |
5627 |
450 |
| Jun 22 2023 |
11881 |
456.39 |
| Jun 15 2023 |
6382 |
464.78 |
| Jun 15 2023 |
5675 |
450 |
| Jun 15 2023 |
11934 |
456.39 |
| Jun 08 2023 |
6424 |
464.78 |
| Jun 08 2023 |
5673 |
450 |
| Jun 08 2023 |
11982 |
456.39 |
| Jun 01 2023 |
6529 |
464.78 |
| Jun 01 2023 |
5671 |
450 |
| Jun 01 2023 |
11992 |
456.39 |
| May 25 2023 |
6440 |
464.78 |
| May 25 2023 |
5652 |
450 |
| May 25 2023 |
11911 |
456.39 |
| May 18 2023 |
6575 |
471.22 |
| May 18 2023 |
5618 |
450 |
| May 18 2023 |
12179 |
464.2 |
| May 11 2023 |
6526 |
471.22 |
| May 11 2023 |
5561 |
450 |
| May 11 2023 |
12169 |
464.2 |
| May 04 2023 |
6374 |
471.22 |
| May 04 2023 |
5475 |
450 |
| May 04 2023 |
11995 |
464.2 |
| Apr 27 2023 |
6281 |
471.22 |
| Apr 27 2023 |
5454 |
450 |
| Apr 27 2023 |
11879 |
464.2 |
| Apr 20 2023 |
6143 |
469.36 |
| Apr 20 2023 |
5447 |
450 |
| Apr 20 2023 |
11911 |
467.15 |
| Apr 13 2023 |
6248 |
477.53 |
| Apr 13 2023 |
5428 |
450 |
| Apr 13 2023 |
11942 |
469.01 |
| Apr 06 2023 |
6152 |
477.53 |
| Apr 06 2023 |
5440 |
450 |
| Apr 06 2023 |
11836 |
469.01 |
| Mar 30 2023 |
6083 |
477.53 |
| Mar 30 2023 |
12115 |
477.53 |
| Mar 23 2023 |
6009 |
477.53 |
| Mar 23 2023 |
12056 |
477.53 |
| Mar 16 2023 |
5951 |
477.53 |
| Mar 16 2023 |
12000 |
477.53 |
| Mar 09 2023 |
5912 |
486.63 |
| Mar 09 2023 |
12172 |
486.63 |
| Mar 02 2023 |
5877 |
486.63 |
| Mar 02 2023 |
12108 |
486.63 |
| Feb 23 2023 |
5900 |
486.63 |
| Feb 23 2023 |
12118 |
486.63 |
| Feb 16 2023 |
5796 |
486.63 |
| Feb 16 2023 |
11977 |
486.63 |
| Feb 09 2023 |
5797 |
486.63 |
| Feb 09 2023 |
11965 |
486.63 |
| Feb 02 2023 |
5812 |
486.63 |
| Feb 02 2023 |
11950 |
486.63 |
| Jan 26 2023 |
5810 |
486.63 |
| Jan 26 2023 |
11927 |
486.63 |
| Jan 19 2023 |
5810 |
486.63 |
| Jan 19 2023 |
11913 |
486.63 |
| Jan 12 2023 |
5810 |
486.63 |
| Jan 12 2023 |
11913 |
486.63 |
| Jan 05 2023 |
5810 |
486.63 |
| Jan 05 2023 |
11915 |
486.63 |
| Dec 29 2022 |
5810 |
486.63 |
| Dec 29 2022 |
11915 |
486.63 |
| Dec 22 2022 |
5810 |
486.63 |
| Dec 22 2022 |
11915 |
486.63 |
| Dec 15 2022 |
5767 |
486.63 |
| Dec 15 2022 |
11879 |
486.63 |
| Dec 08 2022 |
5767 |
486.63 |
| Dec 08 2022 |
11873 |
486.63 |
| Dec 01 2022 |
5767 |
486.63 |
| Dec 01 2022 |
11873 |
486.63 |
| Nov 24 2022 |
5767 |
486.63 |
| Nov 24 2022 |
11875 |
486.63 |
| Nov 17 2022 |
5738 |
486.63 |
| Nov 17 2022 |
11856 |
486.63 |
| Nov 10 2022 |
5739 |
486.63 |
| Nov 10 2022 |
11857 |
486.63 |
| Nov 03 2022 |
5738 |
486.63 |
| Nov 03 2022 |
11831 |
486.63 |
| Oct 27 2022 |
5738 |
486.63 |
| Oct 27 2022 |
11821 |
486.63 |
| Oct 20 2022 |
5747 |
486.63 |
| Oct 20 2022 |
11836 |
486.63 |
| Oct 13 2022 |
5737 |
486.63 |
| Oct 13 2022 |
11810 |
486.63 |
| Oct 06 2022 |
5745 |
486.63 |
| Oct 06 2022 |
11815 |
486.63 |
| Sep 29 2022 |
5735 |
486.63 |
| Sep 29 2022 |
11821 |
486.63 |
| Sep 22 2022 |
5725 |
486.63 |
| Sep 22 2022 |
11806 |
486.63 |
| Sep 15 2022 |
5716 |
486.63 |
| Sep 15 2022 |
11791 |
486.63 |
| Sep 08 2022 |
5739 |
486.63 |
| Sep 08 2022 |
11769 |
486.63 |
| Sep 01 2022 |
5692 |
486.63 |
| Sep 01 2022 |
11623 |
486.63 |
| Aug 25 2022 |
5631 |
486.63 |
| Aug 25 2022 |
11536 |
486.63 |
| Aug 18 2022 |
5798 |
509.56 |
| Aug 18 2022 |
12059 |
509.56 |
| Aug 11 2022 |
5772 |
509.56 |
| Aug 11 2022 |
11964 |
509.56 |
| Aug 04 2022 |
5744 |
509.56 |
| Aug 04 2022 |
11931 |
509.56 |
| Jul 28 2022 |
5864 |
547.02 |
| Jul 28 2022 |
12307 |
547.02 |
| Jul 21 2022 |
5840 |
547.02 |
| Jul 21 2022 |
12202 |
547.02 |
| Jul 14 2022 |
5814 |
547.02 |
| Jul 14 2022 |
12173 |
547.02 |
| Jul 07 2022 |
5737 |
547.02 |
| Jul 07 2022 |
12069 |
547.02 |
| Jun 30 2022 |
5688 |
547.02 |
| Jun 30 2022 |
12026 |
547.02 |
| Jun 23 2022 |
5686 |
547.02 |
| Jun 23 2022 |
12014 |
547.02 |
| Jun 16 2022 |
8847 |
547.44 |
| Jun 16 2022 |
11945 |
547.44 |
| Jun 09 2022 |
8723 |
547.44 |
| Jun 09 2022 |
12041 |
547.44 |
| Jun 02 2022 |
8621 |
547.44 |
| Jun 02 2022 |
11998 |
547.44 |
| May 26 2022 |
8574 |
547.44 |
| May 26 2022 |
11927 |
547.44 |
| May 19 2022 |
8501 |
547.44 |
| May 19 2022 |
11856 |
547.44 |
| May 12 2022 |
8477 |
547.44 |
| May 12 2022 |
11800 |
547.44 |
| May 05 2022 |
8267 |
547.44 |
| May 05 2022 |
11348 |
547.44 |
| Apr 28 2022 |
8340 |
547.44 |
| Apr 28 2022 |
11485 |
547.44 |
| Apr 21 2022 |
7882 |
547.44 |
| Apr 21 2022 |
10894 |
547.44 |
| Apr 14 2022 |
8265 |
577.74 |
| Apr 14 2022 |
11597 |
577.74 |
