| Jun 23 2026 |
5096 |
291.48 |
| Jun 16 2026 |
5100 |
291.48 |
| Jun 09 2026 |
5208 |
291.48 |
| Jun 02 2026 |
5276 |
291.48 |
| May 26 2026 |
6044 |
291.48 |
| May 19 2026 |
6171 |
291.48 |
| May 12 2026 |
5827 |
291.48 |
| May 05 2026 |
5822 |
291.48 |
| Apr 28 2026 |
5861 |
291.48 |
| Apr 21 2026 |
6364 |
291.48 |
| Apr 14 2026 |
6405 |
291.48 |
| Apr 07 2026 |
7297 |
291.48 |
| Mar 31 2026 |
7237 |
291.48 |
| Mar 31 2026 |
1032 |
314.47 |
| Mar 31 2026 |
1138 |
314.47 |
| Mar 24 2026 |
7221 |
291.48 |
| Mar 24 2026 |
904 |
307.27 |
| Mar 24 2026 |
967 |
307.27 |
| Mar 17 2026 |
7239 |
291.48 |
| Mar 17 2026 |
1749 |
303.1 |
| Mar 17 2026 |
2099 |
303.1 |
| Mar 10 2026 |
7271 |
291.48 |
| Mar 10 2026 |
1736 |
303.1 |
| Mar 10 2026 |
2084 |
303.1 |
| Mar 03 2026 |
7296 |
291.48 |
| Mar 03 2026 |
1716 |
300.89 |
| Mar 03 2026 |
2034 |
300.89 |
| Feb 24 2026 |
9302 |
320.8 |
| Feb 24 2026 |
1631 |
300.89 |
| Feb 24 2026 |
1961 |
300.89 |
| Feb 17 2026 |
9355 |
320.8 |
| Feb 17 2026 |
2569 |
384.6 |
| Feb 17 2026 |
1653 |
300.89 |
| Feb 17 2026 |
2019 |
300.89 |
| Feb 10 2026 |
9358 |
320.8 |
| Feb 10 2026 |
2222 |
391.13 |
| Feb 10 2026 |
1617 |
299.3 |
| Feb 10 2026 |
1983 |
299.3 |
| Feb 03 2026 |
9358 |
320.8 |
| Feb 03 2026 |
2225 |
391.13 |
| Feb 03 2026 |
1633 |
299.3 |
| Feb 03 2026 |
1995 |
299.3 |
| Jan 27 2026 |
9346 |
320.8 |
| Jan 27 2026 |
2267 |
391.13 |
| Jan 27 2026 |
1625 |
299.3 |
| Jan 27 2026 |
1997 |
299.3 |
| Jan 20 2026 |
9346 |
320.8 |
| Jan 20 2026 |
2284 |
391.13 |
| Jan 20 2026 |
1633 |
299.3 |
| Jan 20 2026 |
2008 |
299.3 |
| Jan 13 2026 |
9346 |
320.8 |
| Jan 13 2026 |
2284 |
391.13 |
| Jan 13 2026 |
1640 |
299.3 |
| Jan 13 2026 |
2014 |
299.3 |
| Jan 06 2026 |
9346 |
320.8 |
| Jan 06 2026 |
2284 |
391.13 |
| Jan 06 2026 |
1640 |
299.3 |
| Jan 06 2026 |
2014 |
299.3 |
| Dec 30 2025 |
9346 |
320.8 |
| Dec 30 2025 |
2284 |
391.13 |
| Dec 30 2025 |
1645 |
299.3 |
| Dec 30 2025 |
2016 |
299.3 |
| Dec 23 2025 |
9346 |
320.8 |
| Dec 23 2025 |
2263 |
391.13 |
| Dec 23 2025 |
1646 |
299.3 |
| Dec 23 2025 |
2016 |
299.3 |
| Dec 16 2025 |
9346 |
320.8 |
| Dec 16 2025 |
2286 |
391.13 |
| Dec 16 2025 |
1646 |
299.3 |
| Dec 16 2025 |
2017 |
299.3 |
| Dec 09 2025 |
9078 |
320.8 |
| Dec 09 2025 |
2286 |
391.13 |
| Dec 09 2025 |
1646 |
299.3 |
| Dec 09 2025 |
2017 |
299.3 |
| Dec 02 2025 |
8960 |
320.8 |
| Dec 02 2025 |
2286 |
391.13 |
| Dec 02 2025 |
1647 |
299.3 |
| Dec 02 2025 |
2018 |
299.3 |
| Nov 25 2025 |
8757 |
320.8 |
| Nov 25 2025 |
2286 |
391.13 |
| Nov 25 2025 |
1647 |
299.3 |
| Nov 25 2025 |
2018 |
299.3 |
| Nov 18 2025 |
8777 |
320.8 |
| Nov 18 2025 |
2286 |
391.13 |
| Nov 18 2025 |
1647 |
299.3 |
| Nov 18 2025 |
2018 |
299.3 |
| Nov 11 2025 |
8374 |
320.8 |
| Nov 11 2025 |
2286 |
391.13 |
| Nov 11 2025 |
1644 |
299.3 |
| Nov 11 2025 |
2017 |
299.3 |
| Nov 04 2025 |
8386 |
320.8 |
| Nov 04 2025 |
2286 |
391.13 |
| Nov 04 2025 |
1644 |
299.3 |
| Nov 04 2025 |
2017 |
299.3 |
| Oct 28 2025 |
8588 |
320.8 |
| Oct 28 2025 |
2310 |
391.13 |
| Oct 28 2025 |
1644 |
299.3 |
| Oct 28 2025 |
2018 |
299.3 |
| Oct 21 2025 |
8622 |
320.8 |
| Oct 21 2025 |
2543 |
403.27 |
| Oct 21 2025 |
1644 |
299.3 |
| Oct 21 2025 |
2018 |
299.3 |
| Oct 14 2025 |
8787 |
320.8 |
| Oct 14 2025 |
2543 |
403.27 |
| Oct 14 2025 |
1644 |
299.3 |
| Oct 14 2025 |
2019 |
299.3 |
| Oct 07 2025 |
8897 |
320.8 |
| Oct 07 2025 |
2529 |
403.27 |
| Oct 07 2025 |
1644 |
299.3 |
| Oct 07 2025 |
2018 |
299.3 |
| Sep 30 2025 |
8967 |
320.8 |
| Sep 30 2025 |
2532 |
403.27 |
| Sep 30 2025 |
1648 |
299.3 |
| Sep 30 2025 |
2024 |
299.3 |
| Sep 23 2025 |
9068 |
320.8 |
| Sep 23 2025 |
2516 |
403.27 |
| Sep 23 2025 |
1660 |
299.3 |
| Sep 23 2025 |
2030 |
299.3 |
| Sep 16 2025 |
8936 |
320.8 |
| Sep 16 2025 |
2546 |
403.27 |
| Sep 16 2025 |
1661 |
299.3 |
| Sep 16 2025 |
2034 |
299.3 |
| Sep 09 2025 |
9105 |
320.8 |
| Sep 09 2025 |
2537 |
403.27 |
| Sep 09 2025 |
1671 |
299.3 |
| Sep 09 2025 |
2042 |
299.3 |
| Sep 02 2025 |
7674 |
320.8 |
| Sep 02 2025 |
2554 |
403.27 |
| Sep 02 2025 |
1614 |
299.3 |
| Sep 02 2025 |
1994 |
299.3 |
| Aug 26 2025 |
7663 |
320.8 |
| Aug 26 2025 |
2539 |
403.27 |
| Aug 26 2025 |
1656 |
299.3 |
| Aug 26 2025 |
2032 |
299.3 |
| Aug 19 2025 |
7703 |
320.8 |
| Aug 19 2025 |
2554 |
403.27 |
| Aug 19 2025 |
1634 |
299.3 |
| Aug 19 2025 |
2021 |
299.3 |
| Aug 12 2025 |
8139 |
320.8 |
| Aug 12 2025 |
2541 |
403.27 |
| Aug 12 2025 |
1618 |
299.3 |
| Aug 12 2025 |
2015 |
299.3 |
| Aug 05 2025 |
8493 |
320.8 |
| Aug 05 2025 |
2588 |
403.27 |
| Aug 05 2025 |
1621 |
299.3 |
| Aug 05 2025 |
2019 |
299.3 |
| Jul 29 2025 |
10941 |
350.12 |
| Jul 29 2025 |
2561 |
403.27 |
| Jul 29 2025 |
1581 |
299.3 |
| Jul 29 2025 |
2000 |
299.3 |
| Jul 22 2025 |
10586 |
350.12 |
| Jul 22 2025 |
2620 |
403.27 |
| Jul 22 2025 |
1623 |
299.3 |
| Jul 22 2025 |
2046 |
299.3 |
| Jul 15 2025 |
10904 |
350.12 |
| Jul 15 2025 |
2645 |
403.27 |
| Jul 15 2025 |
1628 |
299.3 |
| Jul 15 2025 |
2048 |
299.3 |
| Jul 08 2025 |
10916 |
350.12 |
| Jul 08 2025 |
2624 |
403.27 |
| Jul 08 2025 |
1620 |
299.3 |
| Jul 08 2025 |
2063 |
299.3 |
| Jul 01 2025 |
10843 |
350.12 |
| Jul 01 2025 |
2636 |
403.27 |
| Jul 01 2025 |
1599 |
299.3 |
| Jul 01 2025 |
2050 |
299.3 |
| Jun 24 2025 |
10933 |
350.12 |
| Jun 24 2025 |
2631 |
403.27 |
| Jun 24 2025 |
1614 |
299.3 |
| Jun 24 2025 |
2059 |
299.3 |
| Jun 17 2025 |
11087 |
350.12 |
| Jun 17 2025 |
2629 |
403.27 |
| Jun 17 2025 |
1638 |
299.3 |
| Jun 17 2025 |
2082 |
299.3 |
| Jun 10 2025 |
9877 |
350.12 |
| Jun 10 2025 |
2616 |
403.27 |
| Jun 10 2025 |
1605 |
299.3 |
| Jun 10 2025 |
2052 |
299.3 |
| Jun 03 2025 |
9877 |
350.12 |
| Jun 03 2025 |
2575 |
403.27 |
| Jun 03 2025 |
1607 |
299.3 |
| Jun 03 2025 |
2041 |
299.3 |
| May 27 2025 |
11264 |
350.12 |
| May 27 2025 |
2553 |
403.27 |
| May 27 2025 |
1624 |
299.3 |
| May 27 2025 |
2057 |
299.3 |
| May 20 2025 |
10043 |
350.12 |
| May 20 2025 |
2592 |
403.27 |
| May 20 2025 |
1670 |
299.3 |
| May 20 2025 |
2096 |
299.3 |
| May 13 2025 |
9797 |
350.12 |
| May 13 2025 |
2586 |
403.27 |
| May 13 2025 |
1693 |
299.3 |
| May 13 2025 |
2114 |
299.3 |
| May 06 2025 |
9803 |
350.12 |
| May 06 2025 |
2524 |
403.27 |
| May 06 2025 |
1677 |
299.3 |
| May 06 2025 |
2081 |
299.3 |
| Apr 29 2025 |
8973 |
350.12 |
| Apr 29 2025 |
2635 |
403.27 |
| Apr 29 2025 |
1702 |
299.3 |
| Apr 29 2025 |
2150 |
299.3 |
| Apr 22 2025 |
9233 |
350.12 |
| Apr 22 2025 |
2632 |
403.27 |
| Apr 22 2025 |
1723 |
299.3 |
| Apr 22 2025 |
2191 |
299.3 |
| Apr 15 2025 |
10133 |
350.12 |
| Apr 15 2025 |
2663 |
403.27 |
| Apr 15 2025 |
1713 |
299.3 |
| Apr 15 2025 |
2191 |
299.3 |
| Apr 08 2025 |
9953 |
350.12 |
| Apr 08 2025 |
2709 |
403.27 |
| Apr 08 2025 |
1771 |
300.7 |
| Apr 08 2025 |
2285 |
300.7 |
| Apr 01 2025 |
9808 |
350.12 |
| Apr 01 2025 |
2762 |
403.27 |
| Apr 01 2025 |
2256 |
318.91 |
| Apr 01 2025 |
2877 |
316.13 |
| Mar 25 2025 |
9645 |
350.12 |
| Mar 25 2025 |
2704 |
402.96 |
| Mar 25 2025 |
2756 |
338 |
| Mar 25 2025 |
3500 |
331.64 |
| Mar 18 2025 |
2750 |
403.27 |
| Mar 18 2025 |
2730 |
335.87 |
| Mar 18 2025 |
3527 |
331.64 |
| Mar 11 2025 |
2756 |
403.27 |
| Mar 11 2025 |
3097 |
349.75 |
| Mar 11 2025 |
3945 |
342.12 |
| Mar 04 2025 |
2598 |
394.12 |
| Mar 04 2025 |
3099 |
349.75 |
| Mar 04 2025 |
3893 |
340.66 |
| Feb 25 2025 |
2673 |
400.46 |
| Feb 25 2025 |
3406 |
361.87 |
| Feb 25 2025 |
4471 |
355.8 |
| Feb 18 2025 |
3530 |
398.61 |
| Feb 18 2025 |
3905 |
380.21 |
| Feb 18 2025 |
5192 |
372.48 |
| Feb 11 2025 |
2683 |
395.76 |
| Feb 11 2025 |
3898 |
380.21 |
| Feb 11 2025 |
5200 |
372.48 |
| Feb 04 2025 |
2662 |
395.76 |
| Feb 04 2025 |
4141 |
391.02 |
| Feb 04 2025 |
5460 |
379.36 |
| Jan 29 2025 |
2705 |
395.76 |
| Jan 29 2025 |
4124 |
391.02 |
| Jan 29 2025 |
5447 |
379.36 |
| Jan 22 2025 |
2726 |
395.76 |
| Jan 22 2025 |
3234 |
355.66 |
| Jan 22 2025 |
4243 |
349.71 |
| Jan 15 2025 |
2728 |
395.76 |
| Jan 15 2025 |
3232 |
355.66 |
| Jan 15 2025 |
4242 |
349.71 |
| Jan 08 2025 |
2728 |
395.76 |
| Jan 08 2025 |
3211 |
355.66 |
| Jan 08 2025 |
4207 |
349.71 |
| Jan 01 2025 |
2728 |
395.76 |
| Jan 01 2025 |
3217 |
355.66 |
| Jan 01 2025 |
4209 |
349.71 |
| Dec 25 2024 |
2728 |
395.76 |
| Dec 25 2024 |
3212 |
355.66 |
| Dec 25 2024 |
4203 |
349.71 |
| Dec 18 2024 |
2706 |
395.76 |
| Dec 18 2024 |
3212 |
355.66 |
| Dec 18 2024 |
4199 |
349.71 |
| Dec 11 2024 |
2706 |
395.76 |
| Dec 11 2024 |
3207 |
355.66 |
| Dec 11 2024 |
4197 |
349.71 |
| Dec 04 2024 |
2706 |
395.76 |
| Dec 04 2024 |
3208 |
355.66 |
| Dec 04 2024 |
4197 |
349.71 |
| Nov 27 2024 |
2706 |
395.76 |
| Nov 27 2024 |
3208 |
355.66 |
| Nov 27 2024 |
4197 |
349.71 |
| Nov 20 2024 |
2706 |
395.76 |
| Nov 20 2024 |
3207 |
355.66 |
| Nov 20 2024 |
4196 |
349.71 |
| Nov 13 2024 |
2705 |
395.76 |
| Nov 13 2024 |
3203 |
355.66 |
| Nov 13 2024 |
4194 |
349.71 |
| Nov 06 2024 |
2688 |
395.76 |
| Nov 06 2024 |
3201 |
355.66 |
| Nov 06 2024 |
4190 |
349.71 |
| Oct 30 2024 |
2418 |
373.8 |
| Oct 30 2024 |
3182 |
355.66 |
| Oct 30 2024 |
4177 |
349.71 |
| Oct 23 2024 |
2418 |
373.8 |
| Oct 23 2024 |
2853 |
343.89 |
| Oct 23 2024 |
4050 |
341.16 |
| Oct 16 2024 |
2420 |
373.8 |
| Oct 16 2024 |
2853 |
343.89 |
| Oct 16 2024 |
4055 |
341.16 |
| Oct 09 2024 |
2386 |
373.8 |
| Oct 09 2024 |
2839 |
343.89 |
| Oct 09 2024 |
4055 |
341.16 |
| Oct 02 2024 |
2356 |
373.8 |
| Oct 02 2024 |
2838 |
343.89 |
| Oct 02 2024 |
4045 |
341.16 |
| Sep 25 2024 |
2357 |
373.8 |
| Sep 25 2024 |
2713 |
339.05 |
| Sep 25 2024 |
3921 |
337.73 |
| Sep 18 2024 |
2354 |
373.8 |
| Sep 18 2024 |
2699 |
339.05 |
| Sep 18 2024 |
3875 |
337.73 |
| Sep 11 2024 |
2336 |
373.8 |
| Sep 11 2024 |
2680 |
339.05 |
| Sep 11 2024 |
3877 |
337.73 |
| Sep 04 2024 |
2386 |
373.8 |
| Sep 04 2024 |
2651 |
339.05 |
| Sep 04 2024 |
3819 |
337.73 |
| Aug 28 2024 |
2404 |
373.8 |
| Aug 28 2024 |
2644 |
339.05 |
| Aug 28 2024 |
3863 |
337.73 |
| Aug 21 2024 |
2429 |
373.8 |
| Aug 21 2024 |
2662 |
339.05 |
| Aug 21 2024 |
3885 |
337.73 |
| Aug 14 2024 |
2393 |
373.8 |
| Aug 14 2024 |
2580 |
339.05 |
| Aug 14 2024 |
3774 |
337.73 |
| Aug 07 2024 |
2443 |
373.8 |
| Aug 07 2024 |
2588 |
339.05 |
| Aug 07 2024 |
3783 |
337.73 |
| Jul 31 2024 |
2476 |
373.8 |
| Jul 31 2024 |
2588 |
339.05 |
| Jul 31 2024 |
3808 |
337.73 |
| Jul 24 2024 |
2479 |
373.8 |
| Jul 24 2024 |
2633 |
339.05 |
| Jul 24 2024 |
3753 |
337.73 |
| Jul 17 2024 |
2413 |
373.8 |
| Jul 17 2024 |
2681 |
339.05 |
| Jul 17 2024 |
3785 |
337.73 |
| Jul 10 2024 |
2229 |
373.8 |
| Jul 10 2024 |
2638 |
339.05 |
| Jul 10 2024 |
3745 |
337.73 |
| Jul 03 2024 |
2349 |
373.8 |
| Jul 03 2024 |
2647 |
339.05 |
| Jul 03 2024 |
3776 |
337.73 |
| Jun 26 2024 |
2202 |
373.8 |
| Jun 26 2024 |
2575 |
339.05 |
| Jun 26 2024 |
3728 |
337.73 |
| Jun 19 2024 |
2238 |
373.8 |
| Jun 19 2024 |
2659 |
339.05 |
| Jun 19 2024 |
3785 |
337.73 |
| Jun 12 2024 |
2209 |
373.8 |
| Jun 12 2024 |
2640 |
339.05 |
| Jun 12 2024 |
3770 |
337.73 |
| Jun 05 2024 |
2198 |
373.8 |
| Jun 05 2024 |
2651 |
339.05 |
| Jun 05 2024 |
3811 |
337.73 |
| May 29 2024 |
2235 |
373.8 |
| May 29 2024 |
2632 |
339.05 |
| May 29 2024 |
3814 |
337.73 |
| May 22 2024 |
2425 |
373.8 |
| May 22 2024 |
2664 |
339.05 |
| May 22 2024 |
3848 |
337.73 |
| May 15 2024 |
2425 |
373.8 |
| May 15 2024 |
2627 |
339.05 |
| May 15 2024 |
3789 |
341.16 |
| May 08 2024 |
2455 |
373.8 |
| May 08 2024 |
2588 |
339.05 |
| May 08 2024 |
3761 |
341.16 |
| May 01 2024 |
2119 |
380.55 |
| May 01 2024 |
2631 |
339.05 |
| May 01 2024 |
3837 |
341.16 |
| Apr 24 2024 |
3517 |
378.24 |
| Apr 24 2024 |
3806 |
339.05 |
| Apr 24 2024 |
5343 |
341.16 |
| Apr 17 2024 |
3736 |
378.24 |
| Apr 17 2024 |
3798 |
339.05 |
| Apr 17 2024 |
5514 |
341.16 |
| Apr 10 2024 |
3783 |
379.87 |
| Apr 10 2024 |
3678 |
336.03 |
| Apr 10 2024 |
5308 |
337.73 |
| Apr 03 2024 |
3781 |
378.66 |
| Apr 03 2024 |
3783 |
339.05 |
| Apr 03 2024 |
4691 |
326.31 |
| Mar 27 2024 |
3820 |
378.66 |
| Mar 27 2024 |
3595 |
334.39 |
| Mar 27 2024 |
4595 |
324.19 |
| Mar 21 2024 |
4165 |
386.8 |
| Mar 21 2024 |
3613 |
334.39 |
| Mar 21 2024 |
4579 |
324.19 |
| Mar 14 2024 |
4040 |
386.8 |
| Mar 14 2024 |
3588 |
334.39 |
| Mar 14 2024 |
4533 |
324.19 |
| Mar 07 2024 |
4051 |
386.8 |
| Mar 07 2024 |
3611 |
334.39 |
| Mar 07 2024 |
4539 |
324.19 |
| Feb 29 2024 |
4139 |
386.8 |
| Feb 29 2024 |
3612 |
334.39 |
| Feb 29 2024 |
4569 |
324.19 |
| Feb 22 2024 |
4120 |
386.8 |
| Feb 22 2024 |
3598 |
334.39 |
| Feb 22 2024 |
4564 |
324.19 |
| Feb 15 2024 |
4215 |
389.36 |
| Feb 15 2024 |
3611 |
334.39 |
| Feb 15 2024 |
5070 |
334.39 |
| Feb 08 2024 |
4188 |
389.36 |
| Feb 08 2024 |
3612 |
334.39 |
| Feb 08 2024 |
5040 |
334.39 |
| Feb 01 2024 |
4037 |
389.36 |
| Feb 01 2024 |
3647 |
334.39 |
| Feb 01 2024 |
4960 |
334.39 |
| Jan 25 2024 |
4017 |
389.36 |
| Jan 25 2024 |
4136 |
346.74 |
| Jan 25 2024 |
5795 |
349.42 |
| Jan 18 2024 |
4017 |
389.36 |
| Jan 18 2024 |
4139 |
346.74 |
| Jan 18 2024 |
5799 |
349.42 |
| Jan 11 2024 |
4017 |
389.36 |
| Jan 11 2024 |
4139 |
346.74 |
| Jan 11 2024 |
5802 |
349.42 |
| Jan 04 2024 |
4017 |
389.36 |
| Jan 04 2024 |
4140 |
346.74 |
| Jan 04 2024 |
5802 |
349.42 |
| Dec 28 2023 |
4017 |
389.36 |
| Dec 28 2023 |
4142 |
346.74 |
| Dec 28 2023 |
5799 |
349.42 |
| Dec 21 2023 |
4017 |
389.36 |
| Dec 21 2023 |
4142 |
346.74 |
| Dec 21 2023 |
5799 |
349.42 |
| Dec 14 2023 |
4017 |
389.36 |
| Dec 14 2023 |
4140 |
346.74 |
| Dec 14 2023 |
5797 |
349.42 |
| Dec 07 2023 |
4017 |
389.36 |
| Dec 07 2023 |
4140 |
346.74 |
| Dec 07 2023 |
5797 |
349.42 |
| Nov 30 2023 |
4003 |
389.36 |
| Nov 30 2023 |
4138 |
346.74 |
| Nov 30 2023 |
5795 |
349.42 |
| Nov 23 2023 |
4003 |
389.36 |
| Nov 23 2023 |
4138 |
346.74 |
| Nov 23 2023 |
5795 |
349.42 |
| Nov 16 2023 |
4003 |
389.36 |
| Nov 16 2023 |
4136 |
346.74 |
| Nov 16 2023 |
5787 |
349.42 |
| Nov 09 2023 |
4004 |
389.36 |
| Nov 09 2023 |
4142 |
346.74 |
| Nov 09 2023 |
5782 |
349.42 |
| Nov 02 2023 |
4004 |
389.36 |
| Nov 02 2023 |
4142 |
346.74 |
| Nov 02 2023 |
5782 |
349.42 |
| Oct 26 2023 |
3942 |
389.36 |
| Oct 26 2023 |
4294 |
350.57 |
| Oct 26 2023 |
6025 |
353.7 |
| Oct 19 2023 |
3955 |
389.36 |
| Oct 19 2023 |
4294 |
350.57 |
| Oct 19 2023 |
5986 |
353.7 |
| Oct 12 2023 |
3954 |
389.36 |
| Oct 12 2023 |
4187 |
347.63 |
| Oct 12 2023 |
5810 |
350.56 |
| Oct 05 2023 |
3954 |
389.36 |
| Oct 05 2023 |
4297 |
350.57 |
| Oct 05 2023 |
5891 |
353.7 |
| Sep 28 2023 |
4053 |
389.36 |
| Sep 28 2023 |
4568 |
358 |
| Sep 28 2023 |
6006 |
354.44 |
| Sep 21 2023 |
4042 |
389.36 |
| Sep 21 2023 |
4562 |
358 |
| Sep 21 2023 |
6004 |
354.44 |
| Sep 14 2023 |
4082 |
389.36 |
| Sep 14 2023 |
4567 |
358 |
| Sep 14 2023 |
6025 |
354.44 |
| Sep 07 2023 |
4099 |
389.36 |
| Sep 07 2023 |
4566 |
358 |
| Sep 07 2023 |
6028 |
354.44 |
| Aug 31 2023 |
4104 |
389.36 |
| Aug 31 2023 |
4617 |
358 |
| Aug 31 2023 |
6060 |
354.44 |
| Aug 24 2023 |
4129 |
389.36 |
| Aug 24 2023 |
4597 |
358 |
| Aug 24 2023 |
6016 |
354.44 |
| Aug 17 2023 |
4111 |
389.36 |
| Aug 17 2023 |
4619 |
358 |
| Aug 17 2023 |
6044 |
354.44 |
| Aug 10 2023 |
4118 |
389.36 |
| Aug 10 2023 |
4618 |
358 |
| Aug 10 2023 |
6058 |
354.44 |
| Aug 03 2023 |
4079 |
389.36 |
| Aug 03 2023 |
4591 |
358 |
| Aug 03 2023 |
6037 |
354.44 |
| Jul 27 2023 |
4101 |
389.36 |
| Jul 27 2023 |
4602 |
358 |
| Jul 27 2023 |
6027 |
354.44 |
| Jul 20 2023 |
4142 |
389.36 |
| Jul 20 2023 |
4622 |
358 |
| Jul 20 2023 |
6008 |
354.44 |
| Jul 13 2023 |
4134 |
389.36 |
| Jul 13 2023 |
4658 |
358 |
| Jul 13 2023 |
6040 |
354.44 |
| Jul 06 2023 |
4166 |
389.36 |
| Jul 06 2023 |
4667 |
358 |
| Jul 06 2023 |
6048 |
354.44 |
| Jun 29 2023 |
4154 |
389.36 |
| Jun 29 2023 |
4637 |
358 |
| Jun 29 2023 |
6038 |
354.44 |
| Jun 22 2023 |
4167 |
389.36 |
| Jun 22 2023 |
4628 |
358 |
| Jun 22 2023 |
6002 |
354.44 |
| Jun 15 2023 |
4164 |
389.36 |
| Jun 15 2023 |
4649 |
358 |
| Jun 15 2023 |
6012 |
354.44 |
| Jun 08 2023 |
4204 |
389.36 |
| Jun 08 2023 |
4656 |
358 |
| Jun 08 2023 |
6045 |
354.44 |
| Jun 01 2023 |
4258 |
389.36 |
| Jun 01 2023 |
4581 |
358 |
| Jun 01 2023 |
6036 |
354.44 |
| May 25 2023 |
4205 |
389.36 |
| May 25 2023 |
4555 |
358 |
| May 25 2023 |
6002 |
354.44 |
| May 18 2023 |
4182 |
389.36 |
| May 18 2023 |
4441 |
355.4 |
| May 18 2023 |
5968 |
354.44 |
| May 11 2023 |
4145 |
389.36 |
| May 11 2023 |
4415 |
355.4 |
| May 11 2023 |
5931 |
354.44 |
| May 04 2023 |
3605 |
388.19 |
| May 04 2023 |
4447 |
358 |
| May 04 2023 |
5817 |
354.44 |
| Apr 27 2023 |
3564 |
388.19 |
| Apr 27 2023 |
4426 |
358 |
| Apr 27 2023 |
5762 |
354.44 |
| Apr 20 2023 |
3429 |
388.19 |
| Apr 20 2023 |
4690 |
367.84 |
| Apr 20 2023 |
6168 |
362.93 |
| Apr 13 2023 |
3441 |
388.19 |
| Apr 13 2023 |
4662 |
367.84 |
| Apr 13 2023 |
6151 |
362.93 |
| Apr 06 2023 |
3369 |
388.19 |
| Apr 06 2023 |
5521 |
391.59 |
| Apr 06 2023 |
6819 |
374.87 |
| Mar 30 2023 |
3742 |
398.21 |
| Mar 30 2023 |
5516 |
391.59 |
| Mar 30 2023 |
7392 |
384.6 |
| Mar 23 2023 |
3768 |
398.21 |
| Mar 23 2023 |
5457 |
391.59 |
| Mar 23 2023 |
7354 |
384.6 |
| Mar 16 2023 |
3747 |
398.21 |
| Mar 16 2023 |
3651 |
407.72 |
| Mar 16 2023 |
8524 |
405.48 |
| Mar 09 2023 |
3736 |
398.21 |
| Mar 09 2023 |
3651 |
407.72 |
| Mar 09 2023 |
8419 |
405.48 |
| Mar 02 2023 |
3726 |
398.21 |
| Mar 02 2023 |
3620 |
407.72 |
| Mar 02 2023 |
8381 |
405.48 |
| Feb 23 2023 |
3737 |
398.21 |
| Feb 23 2023 |
3615 |
407.72 |
| Feb 23 2023 |
8389 |
405.48 |
| Feb 16 2023 |
3965 |
416.57 |
| Feb 16 2023 |
5565 |
416.57 |
| Feb 09 2023 |
3965 |
416.57 |
| Feb 09 2023 |
5451 |
416.57 |
| Feb 02 2023 |
3948 |
416.57 |
| Feb 02 2023 |
5403 |
416.57 |
