| May 06 2024 |
2494 |
373.8 |
| May 06 2024 |
2606 |
339.05 |
| May 06 2024 |
3786 |
341.16 |
| May 01 2024 |
2119 |
380.55 |
| May 01 2024 |
2631 |
339.05 |
| May 01 2024 |
3837 |
341.16 |
| Apr 24 2024 |
3517 |
378.24 |
| Apr 24 2024 |
3806 |
339.05 |
| Apr 24 2024 |
5343 |
341.16 |
| Apr 17 2024 |
3736 |
378.24 |
| Apr 17 2024 |
3798 |
339.05 |
| Apr 17 2024 |
5514 |
341.16 |
| Apr 10 2024 |
3783 |
379.87 |
| Apr 10 2024 |
3678 |
336.03 |
| Apr 10 2024 |
5308 |
337.73 |
| Apr 03 2024 |
3781 |
378.66 |
| Apr 03 2024 |
3783 |
339.05 |
| Apr 03 2024 |
4691 |
326.31 |
| Mar 27 2024 |
3820 |
378.66 |
| Mar 27 2024 |
3595 |
334.39 |
| Mar 27 2024 |
4595 |
324.19 |
| Mar 21 2024 |
4165 |
386.8 |
| Mar 21 2024 |
3613 |
334.39 |
| Mar 21 2024 |
4579 |
324.19 |
| Mar 14 2024 |
4040 |
386.8 |
| Mar 14 2024 |
3588 |
334.39 |
| Mar 14 2024 |
4533 |
324.19 |
| Mar 07 2024 |
4051 |
386.8 |
| Mar 07 2024 |
3611 |
334.39 |
| Mar 07 2024 |
4539 |
324.19 |
| Feb 29 2024 |
4139 |
386.8 |
| Feb 29 2024 |
3612 |
334.39 |
| Feb 29 2024 |
4569 |
324.19 |
| Feb 22 2024 |
4120 |
386.8 |
| Feb 22 2024 |
3598 |
334.39 |
| Feb 22 2024 |
4564 |
324.19 |
| Feb 15 2024 |
4215 |
389.36 |
| Feb 15 2024 |
3611 |
334.39 |
| Feb 15 2024 |
5070 |
334.39 |
| Feb 08 2024 |
4188 |
389.36 |
| Feb 08 2024 |
3612 |
334.39 |
| Feb 08 2024 |
5040 |
334.39 |
| Feb 01 2024 |
4037 |
389.36 |
| Feb 01 2024 |
3647 |
334.39 |
| Feb 01 2024 |
4960 |
334.39 |
| Jan 25 2024 |
4017 |
389.36 |
| Jan 25 2024 |
4136 |
346.74 |
| Jan 25 2024 |
5795 |
349.42 |
| Jan 18 2024 |
4017 |
389.36 |
| Jan 18 2024 |
4139 |
346.74 |
| Jan 18 2024 |
5799 |
349.42 |
| Jan 11 2024 |
4017 |
389.36 |
| Jan 11 2024 |
4139 |
346.74 |
| Jan 11 2024 |
5802 |
349.42 |
| Jan 04 2024 |
4017 |
389.36 |
| Jan 04 2024 |
4140 |
346.74 |
| Jan 04 2024 |
5802 |
349.42 |
| Dec 28 2023 |
4017 |
389.36 |
| Dec 28 2023 |
4142 |
346.74 |
| Dec 28 2023 |
5799 |
349.42 |
| Dec 21 2023 |
4017 |
389.36 |
| Dec 21 2023 |
4142 |
346.74 |
| Dec 21 2023 |
5799 |
349.42 |
| Dec 14 2023 |
4017 |
389.36 |
| Dec 14 2023 |
4140 |
346.74 |
| Dec 14 2023 |
5797 |
349.42 |
| Dec 07 2023 |
4017 |
389.36 |
| Dec 07 2023 |
4140 |
346.74 |
| Dec 07 2023 |
5797 |
349.42 |
| Nov 30 2023 |
4003 |
389.36 |
| Nov 30 2023 |
4138 |
346.74 |
| Nov 30 2023 |
5795 |
349.42 |
| Nov 23 2023 |
4003 |
389.36 |
| Nov 23 2023 |
4138 |
346.74 |
| Nov 23 2023 |
5795 |
349.42 |
| Nov 16 2023 |
4003 |
389.36 |
| Nov 16 2023 |
4136 |
346.74 |
| Nov 16 2023 |
5787 |
349.42 |
| Nov 09 2023 |
4004 |
389.36 |
| Nov 09 2023 |
4142 |
346.74 |
| Nov 09 2023 |
5782 |
349.42 |
| Nov 02 2023 |
4004 |
389.36 |
| Nov 02 2023 |
4142 |
346.74 |
| Nov 02 2023 |
5782 |
349.42 |
| Oct 26 2023 |
3942 |
389.36 |
| Oct 26 2023 |
4294 |
350.57 |
| Oct 26 2023 |
6025 |
353.7 |
| Oct 19 2023 |
3955 |
389.36 |
| Oct 19 2023 |
4294 |
350.57 |
| Oct 19 2023 |
5986 |
353.7 |
| Oct 12 2023 |
3954 |
389.36 |
| Oct 12 2023 |
4187 |
347.63 |
| Oct 12 2023 |
5810 |
350.56 |
| Oct 05 2023 |
3954 |
389.36 |
| Oct 05 2023 |
4297 |
350.57 |
| Oct 05 2023 |
5891 |
353.7 |
| Sep 28 2023 |
4053 |
389.36 |
| Sep 28 2023 |
4568 |
358 |
| Sep 28 2023 |
6006 |
354.44 |
| Sep 21 2023 |
4042 |
389.36 |
| Sep 21 2023 |
4562 |
358 |
| Sep 21 2023 |
6004 |
354.44 |
| Sep 14 2023 |
4082 |
389.36 |
| Sep 14 2023 |
4567 |
358 |
| Sep 14 2023 |
6025 |
354.44 |
| Sep 07 2023 |
4099 |
389.36 |
| Sep 07 2023 |
4566 |
358 |
| Sep 07 2023 |
6028 |
354.44 |
| Aug 31 2023 |
4104 |
389.36 |
| Aug 31 2023 |
4617 |
358 |
| Aug 31 2023 |
6060 |
354.44 |
| Aug 24 2023 |
4129 |
389.36 |
| Aug 24 2023 |
4597 |
358 |
| Aug 24 2023 |
6016 |
354.44 |
| Aug 17 2023 |
4111 |
389.36 |
| Aug 17 2023 |
4619 |
358 |
| Aug 17 2023 |
6044 |
354.44 |
| Aug 10 2023 |
4118 |
389.36 |
| Aug 10 2023 |
4618 |
358 |
| Aug 10 2023 |
6058 |
354.44 |
| Aug 03 2023 |
4079 |
389.36 |
| Aug 03 2023 |
4591 |
358 |
| Aug 03 2023 |
6037 |
354.44 |
| Jul 27 2023 |
4101 |
389.36 |
| Jul 27 2023 |
4602 |
358 |
| Jul 27 2023 |
6027 |
354.44 |
| Jul 20 2023 |
4142 |
389.36 |
| Jul 20 2023 |
4622 |
358 |
| Jul 20 2023 |
6008 |
354.44 |
| Jul 13 2023 |
4134 |
389.36 |
| Jul 13 2023 |
4658 |
358 |
| Jul 13 2023 |
6040 |
354.44 |
| Jul 06 2023 |
4166 |
389.36 |
| Jul 06 2023 |
4667 |
358 |
| Jul 06 2023 |
6048 |
354.44 |
| Jun 29 2023 |
4154 |
389.36 |
| Jun 29 2023 |
4637 |
358 |
| Jun 29 2023 |
6038 |
354.44 |
| Jun 22 2023 |
4167 |
389.36 |
| Jun 22 2023 |
4628 |
358 |
| Jun 22 2023 |
6002 |
354.44 |
| Jun 15 2023 |
4164 |
389.36 |
| Jun 15 2023 |
4649 |
358 |
| Jun 15 2023 |
6012 |
354.44 |
| Jun 08 2023 |
4204 |
389.36 |
| Jun 08 2023 |
4656 |
358 |
| Jun 08 2023 |
6045 |
354.44 |
| Jun 01 2023 |
4258 |
389.36 |
| Jun 01 2023 |
4581 |
358 |
| Jun 01 2023 |
6036 |
354.44 |
| May 25 2023 |
4205 |
389.36 |
| May 25 2023 |
4555 |
358 |
| May 25 2023 |
6002 |
354.44 |
| May 18 2023 |
4182 |
389.36 |
| May 18 2023 |
4441 |
355.4 |
| May 18 2023 |
5968 |
354.44 |
| May 11 2023 |
4145 |
389.36 |
| May 11 2023 |
4415 |
355.4 |
| May 11 2023 |
5931 |
354.44 |
| May 04 2023 |
3605 |
388.19 |
| May 04 2023 |
4447 |
358 |
| May 04 2023 |
5817 |
354.44 |
| Apr 27 2023 |
3564 |
388.19 |
| Apr 27 2023 |
4426 |
358 |
| Apr 27 2023 |
5762 |
354.44 |
| Apr 20 2023 |
3429 |
388.19 |
| Apr 20 2023 |
4690 |
367.84 |
| Apr 20 2023 |
6168 |
362.93 |
| Apr 13 2023 |
3441 |
388.19 |
| Apr 13 2023 |
4662 |
367.84 |
| Apr 13 2023 |
6151 |
362.93 |
| Apr 06 2023 |
3369 |
388.19 |
| Apr 06 2023 |
5521 |
391.59 |
| Apr 06 2023 |
6819 |
374.87 |
| Mar 30 2023 |
3742 |
398.21 |
| Mar 30 2023 |
5516 |
391.59 |
| Mar 30 2023 |
7392 |
384.6 |
| Mar 23 2023 |
3768 |
398.21 |
| Mar 23 2023 |
5457 |
391.59 |
| Mar 23 2023 |
7354 |
384.6 |
| Mar 16 2023 |
3747 |
398.21 |
| Mar 16 2023 |
3651 |
407.72 |
| Mar 16 2023 |
8524 |
405.48 |
| Mar 09 2023 |
3736 |
398.21 |
| Mar 09 2023 |
3651 |
407.72 |
| Mar 09 2023 |
8419 |
405.48 |
| Mar 02 2023 |
3726 |
398.21 |
| Mar 02 2023 |
3620 |
407.72 |
| Mar 02 2023 |
8381 |
405.48 |
| Feb 23 2023 |
3737 |
398.21 |
| Feb 23 2023 |
3615 |
407.72 |
| Feb 23 2023 |
8389 |
405.48 |
| Feb 16 2023 |
3965 |
416.57 |
| Feb 16 2023 |
5565 |
416.57 |
| Feb 09 2023 |
3965 |
416.57 |
| Feb 09 2023 |
5451 |
416.57 |
| Feb 02 2023 |
3948 |
416.57 |
| Feb 02 2023 |
5403 |
416.57 |
