| Jun 06 2026 |
2398 |
326.61 |
| Jun 06 2026 |
2729 |
326.61 |
| Jun 02 2026 |
2373 |
326.61 |
| Jun 02 2026 |
2709 |
326.61 |
| May 26 2026 |
2397 |
326.61 |
| May 26 2026 |
2742 |
326.61 |
| May 19 2026 |
2362 |
326.18 |
| May 19 2026 |
2699 |
326.18 |
| May 12 2026 |
2385 |
326.18 |
| May 12 2026 |
2727 |
326.18 |
| May 05 2026 |
2362 |
326.18 |
| May 05 2026 |
2715 |
326.18 |
| Apr 28 2026 |
2393 |
326.18 |
| Apr 28 2026 |
2812 |
326.18 |
| Apr 21 2026 |
2377 |
326.18 |
| Apr 21 2026 |
2869 |
326.18 |
| Apr 14 2026 |
2321 |
326.18 |
| Apr 14 2026 |
2844 |
326.18 |
| Apr 07 2026 |
2322 |
326.18 |
| Apr 07 2026 |
2856 |
326.18 |
| Mar 31 2026 |
2331 |
326.18 |
| Mar 31 2026 |
2898 |
326.18 |
| Mar 24 2026 |
2339 |
326.18 |
| Mar 24 2026 |
2907 |
326.18 |
| Mar 17 2026 |
2377 |
326.18 |
| Mar 17 2026 |
2915 |
326.18 |
| Mar 10 2026 |
2348 |
326.18 |
| Mar 10 2026 |
2906 |
326.18 |
| Mar 03 2026 |
2372 |
326.18 |
| Mar 03 2026 |
2922 |
326.18 |
| Feb 24 2026 |
2273 |
326.18 |
| Feb 24 2026 |
2840 |
326.18 |
| Feb 17 2026 |
2286 |
326.18 |
| Feb 17 2026 |
2902 |
326.18 |
| Feb 10 2026 |
2294 |
326.18 |
| Feb 10 2026 |
2933 |
326.18 |
| Feb 03 2026 |
2311 |
326.18 |
| Feb 03 2026 |
2942 |
326.18 |
| Jan 27 2026 |
3321 |
403.32 |
| Jan 27 2026 |
2324 |
326.18 |
| Jan 27 2026 |
2957 |
326.18 |
| Jan 20 2026 |
3350 |
403.32 |
| Jan 20 2026 |
2338 |
326.18 |
| Jan 20 2026 |
2966 |
326.18 |
| Jan 13 2026 |
3351 |
403.32 |
| Jan 13 2026 |
2344 |
326.18 |
| Jan 13 2026 |
2972 |
326.18 |
| Jan 06 2026 |
3351 |
403.32 |
| Jan 06 2026 |
2343 |
326.18 |
| Jan 06 2026 |
2977 |
326.18 |
| Dec 30 2025 |
3351 |
403.32 |
| Dec 30 2025 |
2349 |
326.18 |
| Dec 30 2025 |
2980 |
326.18 |
| Dec 23 2025 |
3348 |
403.32 |
| Dec 23 2025 |
2350 |
326.18 |
| Dec 23 2025 |
2976 |
326.18 |
| Dec 16 2025 |
3350 |
403.32 |
| Dec 16 2025 |
2350 |
326.18 |
| Dec 16 2025 |
2979 |
326.18 |
| Dec 09 2025 |
3350 |
403.32 |
| Dec 09 2025 |
2350 |
326.18 |
| Dec 09 2025 |
2979 |
326.18 |
| Dec 02 2025 |
3350 |
403.32 |
| Dec 02 2025 |
2350 |
326.18 |
| Dec 02 2025 |
2979 |
326.18 |
| Nov 25 2025 |
3350 |
403.32 |
| Nov 25 2025 |
2350 |
326.18 |
| Nov 25 2025 |
2979 |
326.18 |
| Nov 18 2025 |
3350 |
403.32 |
| Nov 18 2025 |
2350 |
326.18 |
| Nov 18 2025 |
2979 |
326.18 |
| Nov 11 2025 |
3350 |
403.32 |
| Nov 11 2025 |
2349 |
326.18 |
| Nov 11 2025 |
2979 |
326.18 |
| Nov 04 2025 |
3350 |
403.32 |
| Nov 04 2025 |
2349 |
326.18 |
| Nov 04 2025 |
2979 |
326.18 |
| Oct 28 2025 |
3358 |
403.32 |
| Oct 28 2025 |
2349 |
326.18 |
| Oct 28 2025 |
2981 |
326.18 |
| Oct 21 2025 |
3518 |
403.32 |
| Oct 21 2025 |
2349 |
326.18 |
| Oct 21 2025 |
2983 |
326.18 |
| Oct 14 2025 |
3518 |
403.32 |
| Oct 14 2025 |
2349 |
326.18 |
| Oct 14 2025 |
2983 |
326.18 |
| Oct 07 2025 |
3419 |
403.32 |
| Oct 07 2025 |
2348 |
326.18 |
| Oct 07 2025 |
2976 |
326.18 |
| Sep 30 2025 |
3428 |
403.32 |
| Sep 30 2025 |
2356 |
326.18 |
| Sep 30 2025 |
2981 |
326.18 |
| Sep 23 2025 |
3418 |
403.32 |
| Sep 23 2025 |
2376 |
326.18 |
| Sep 23 2025 |
2999 |
326.18 |
| Sep 16 2025 |
3415 |
403.32 |
| Sep 16 2025 |
2383 |
326.18 |
| Sep 16 2025 |
3003 |
326.18 |
| Sep 09 2025 |
3318 |
403.32 |
| Sep 09 2025 |
2386 |
326.18 |
| Sep 09 2025 |
3005 |
326.18 |
| Sep 02 2025 |
3393 |
403.32 |
| Sep 02 2025 |
2358 |
327.68 |
| Sep 02 2025 |
3014 |
327.68 |
| Aug 26 2025 |
3464 |
403.32 |
| Aug 26 2025 |
2408 |
327.68 |
| Aug 26 2025 |
3066 |
327.68 |
| Aug 19 2025 |
3402 |
403.32 |
| Aug 19 2025 |
2371 |
327.68 |
| Aug 19 2025 |
3054 |
327.68 |
| Aug 12 2025 |
3407 |
403.32 |
| Aug 12 2025 |
2349 |
327.68 |
| Aug 12 2025 |
3041 |
327.68 |
| Aug 05 2025 |
3412 |
403.32 |
| Aug 05 2025 |
2365 |
327.68 |
| Aug 05 2025 |
3056 |
327.68 |
| Jul 29 2025 |
3393 |
403.32 |
| Jul 29 2025 |
2337 |
327.68 |
| Jul 29 2025 |
3062 |
327.68 |
| Jul 22 2025 |
3430 |
403.32 |
| Jul 22 2025 |
2611 |
334 |
| Jul 22 2025 |
3402 |
334 |
| Jul 15 2025 |
3435 |
403.32 |
| Jul 15 2025 |
2593 |
334 |
| Jul 15 2025 |
3407 |
334 |
| Jul 08 2025 |
3498 |
403.32 |
| Jul 08 2025 |
2582 |
334 |
| Jul 08 2025 |
3407 |
334 |
| Jul 01 2025 |
3488 |
403.32 |
| Jul 01 2025 |
3182 |
357.11 |
| Jul 01 2025 |
4348 |
357.11 |
| Jun 24 2025 |
3191 |
403.32 |
| Jun 24 2025 |
3092 |
353.12 |
| Jun 24 2025 |
4203 |
353.12 |
| Jun 17 2025 |
3255 |
403.32 |
| Jun 17 2025 |
3116 |
353.12 |
| Jun 17 2025 |
4229 |
353.12 |
| Jun 10 2025 |
3320 |
403.32 |
| Jun 10 2025 |
3468 |
367.46 |
| Jun 10 2025 |
4378 |
357.56 |
| Jun 03 2025 |
3305 |
403.32 |
| Jun 03 2025 |
3484 |
367.46 |
| Jun 03 2025 |
4362 |
357.56 |
| May 27 2025 |
3386 |
403.32 |
| May 27 2025 |
3465 |
367.46 |
| May 27 2025 |
4342 |
357.56 |
| May 20 2025 |
3630 |
403.32 |
| May 20 2025 |
3106 |
351.58 |
| May 20 2025 |
4151 |
351.28 |
| May 13 2025 |
3750 |
403.32 |
| May 13 2025 |
3099 |
351.08 |
| May 13 2025 |
4154 |
351.08 |
| May 06 2025 |
3812 |
403.32 |
| May 06 2025 |
3077 |
351.08 |
| May 06 2025 |
4130 |
351.08 |
| Apr 29 2025 |
3833 |
403.32 |
| Apr 29 2025 |
3100 |
351.08 |
| Apr 29 2025 |
4220 |
351.08 |
| Apr 22 2025 |
2690 |
405.93 |
| Apr 22 2025 |
3105 |
351.08 |
| Apr 22 2025 |
4267 |
351.08 |
| Apr 15 2025 |
2711 |
405.93 |
| Apr 15 2025 |
3100 |
351.08 |
| Apr 15 2025 |
4278 |
351.08 |
| Apr 08 2025 |
2763 |
405.93 |
| Apr 08 2025 |
3141 |
351.08 |
| Apr 08 2025 |
4339 |
351.08 |
| Apr 01 2025 |
2825 |
405.93 |
| Apr 01 2025 |
3145 |
351.08 |
| Apr 01 2025 |
4334 |
351.08 |
| Mar 25 2025 |
2776 |
405.93 |
| Mar 25 2025 |
3143 |
351.08 |
| Mar 25 2025 |
4310 |
351.08 |
| Mar 18 2025 |
2807 |
405.93 |
| Mar 18 2025 |
3167 |
351.08 |
| Mar 18 2025 |
4336 |
351.08 |
| Mar 11 2025 |
2805 |
405.93 |
| Mar 11 2025 |
3134 |
351.08 |
| Mar 11 2025 |
4319 |
351.08 |
| Mar 04 2025 |
2856 |
405.93 |
| Mar 04 2025 |
3139 |
351.08 |
| Mar 04 2025 |
4330 |
351.08 |
| Feb 25 2025 |
2795 |
405.93 |
| Feb 25 2025 |
3107 |
351.08 |
| Feb 25 2025 |
4289 |
351.08 |
| Feb 18 2025 |
2813 |
405.93 |
| Feb 18 2025 |
3118 |
351.08 |
| Feb 18 2025 |
4299 |
351.08 |
| Feb 11 2025 |
2909 |
405.93 |
| Feb 11 2025 |
3123 |
351.08 |
| Feb 11 2025 |
4315 |
351.08 |
| Feb 04 2025 |
3976 |
411.15 |
| Feb 04 2025 |
3443 |
363.53 |
| Feb 04 2025 |
4788 |
363.1 |
| Jan 29 2025 |
5040 |
441.55 |
| Jan 29 2025 |
3433 |
363.53 |
| Jan 29 2025 |
4780 |
363.1 |
| Jan 22 2025 |
5064 |
441.55 |
| Jan 22 2025 |
3449 |
363.53 |
| Jan 22 2025 |
4786 |
363.1 |
| Jan 15 2025 |
5087 |
441.55 |
| Jan 15 2025 |
3447 |
363.53 |
| Jan 15 2025 |
4790 |
363.1 |
| Jan 08 2025 |
5087 |
441.55 |
| Jan 08 2025 |
3420 |
363.53 |
| Jan 08 2025 |
4739 |
363.1 |
| Jan 01 2025 |
5087 |
441.55 |
| Jan 01 2025 |
3423 |
363.53 |
| Jan 01 2025 |
4737 |
363.1 |
| Dec 25 2024 |
5087 |
441.55 |
| Dec 25 2024 |
3417 |
363.53 |
| Dec 25 2024 |
4729 |
363.1 |
| Dec 18 2024 |
5104 |
441.55 |
| Dec 18 2024 |
3417 |
363.53 |
| Dec 18 2024 |
4725 |
363.1 |
| Dec 11 2024 |
5104 |
441.55 |
| Dec 11 2024 |
3411 |
363.53 |
| Dec 11 2024 |
4721 |
363.1 |
| Dec 04 2024 |
5104 |
441.55 |
| Dec 04 2024 |
3411 |
363.53 |
| Dec 04 2024 |
4721 |
363.1 |
| Nov 27 2024 |
5104 |
441.55 |
| Nov 27 2024 |
3411 |
363.53 |
| Nov 27 2024 |
4721 |
363.1 |
| Nov 20 2024 |
5104 |
441.55 |
| Nov 20 2024 |
3410 |
363.53 |
| Nov 20 2024 |
4720 |
363.1 |
| Nov 13 2024 |
5103 |
441.55 |
| Nov 13 2024 |
3407 |
363.53 |
| Nov 13 2024 |
4716 |
363.1 |
| Nov 06 2024 |
5065 |
441.55 |
| Nov 06 2024 |
3407 |
363.53 |
| Nov 06 2024 |
4714 |
363.1 |
| Oct 30 2024 |
4892 |
441.55 |
| Oct 30 2024 |
3382 |
363.53 |
| Oct 30 2024 |
4699 |
363.1 |
| Oct 23 2024 |
4892 |
441.55 |
| Oct 23 2024 |
3390 |
363.53 |
| Oct 23 2024 |
4935 |
363.1 |
| Oct 16 2024 |
4891 |
441.55 |
| Oct 16 2024 |
3393 |
363.53 |
| Oct 16 2024 |
4942 |
363.1 |
| Oct 09 2024 |
4887 |
441.55 |
| Oct 09 2024 |
3381 |
363.53 |
| Oct 09 2024 |
4949 |
363.1 |
| Oct 02 2024 |
4866 |
441.55 |
| Oct 02 2024 |
3381 |
363.53 |
| Oct 02 2024 |
4944 |
363.1 |
| Sep 25 2024 |
4803 |
441.55 |
| Sep 25 2024 |
3370 |
363.53 |
| Sep 25 2024 |
4941 |
363.1 |
| Sep 18 2024 |
4804 |
441.55 |
| Sep 18 2024 |
3355 |
363.53 |
| Sep 18 2024 |
4895 |
363.1 |
| Sep 11 2024 |
4785 |
441.55 |
| Sep 11 2024 |
3335 |
363.53 |
| Sep 11 2024 |
4903 |
363.1 |
| Sep 04 2024 |
4951 |
441.55 |
| Sep 04 2024 |
3284 |
363.53 |
| Sep 04 2024 |
4837 |
363.1 |
| Aug 28 2024 |
4996 |
441.55 |
| Aug 28 2024 |
3288 |
363.53 |
| Aug 28 2024 |
4890 |
363.1 |
| Aug 21 2024 |
5037 |
441.55 |
| Aug 21 2024 |
3315 |
363.53 |
| Aug 21 2024 |
4923 |
363.1 |
| Aug 14 2024 |
4990 |
441.55 |
| Aug 14 2024 |
3218 |
363.53 |
| Aug 14 2024 |
4795 |
363.1 |
| Aug 07 2024 |
5039 |
441.55 |
| Aug 07 2024 |
3216 |
363.53 |
| Aug 07 2024 |
4819 |
363.1 |
| Jul 31 2024 |
5087 |
441.55 |
| Jul 31 2024 |
8545 |
441.55 |
| Jul 24 2024 |
5060 |
441.55 |
| Jul 24 2024 |
8495 |
441.55 |
| Jul 17 2024 |
4988 |
441.55 |
| Jul 17 2024 |
8372 |
441.55 |
| Jul 10 2024 |
4734 |
441.55 |
| Jul 10 2024 |
6248 |
441.55 |
| Jul 03 2024 |
4882 |
441.55 |
| Jul 03 2024 |
6403 |
441.55 |
| Jun 26 2024 |
4727 |
441.55 |
| Jun 26 2024 |
3966 |
428.09 |
| Jun 26 2024 |
7485 |
437.06 |
| Jun 19 2024 |
4751 |
441.55 |
| Jun 19 2024 |
3973 |
428.09 |
| Jun 19 2024 |
7557 |
437.06 |
| Jun 12 2024 |
4694 |
441.55 |
| Jun 12 2024 |
3988 |
428.09 |
| Jun 12 2024 |
7540 |
437.06 |
| Jun 05 2024 |
4673 |
441.55 |
| Jun 05 2024 |
4133 |
432.08 |
| Jun 05 2024 |
7617 |
436.81 |
| May 29 2024 |
4778 |
441.55 |
| May 29 2024 |
4174 |
432.08 |
| May 29 2024 |
7655 |
436.81 |
| May 22 2024 |
5037 |
441.55 |
| May 22 2024 |
4747 |
427.03 |
| May 22 2024 |
7565 |
432.84 |
| May 15 2024 |
5057 |
441.55 |
| May 15 2024 |
4605 |
418.1 |
| May 15 2024 |
6903 |
416.71 |
| May 08 2024 |
6189 |
471.95 |
| May 08 2024 |
4571 |
418.1 |
| May 08 2024 |
7271 |
428.87 |
| May 01 2024 |
6339 |
471.95 |
| May 01 2024 |
4592 |
418.1 |
| May 01 2024 |
7384 |
428.87 |
| Apr 24 2024 |
7119 |
450.97 |
| Apr 24 2024 |
6871 |
418.1 |
| Apr 24 2024 |
10184 |
420.48 |
| Apr 17 2024 |
7157 |
450.97 |
| Apr 17 2024 |
6841 |
418.1 |
| Apr 17 2024 |
10387 |
420.48 |
| Apr 10 2024 |
7205 |
450.97 |
| Apr 10 2024 |
6842 |
418.1 |
| Apr 10 2024 |
10355 |
420.48 |
| Apr 03 2024 |
7061 |
450.97 |
| Apr 03 2024 |
6821 |
418.1 |
| Apr 03 2024 |
10345 |
420.48 |
| Mar 27 2024 |
7111 |
450.97 |
| Mar 27 2024 |
6786 |
418.1 |
| Mar 27 2024 |
10361 |
420.48 |
| Mar 21 2024 |
5999 |
443.74 |
| Mar 21 2024 |
6814 |
418.1 |
| Mar 21 2024 |
10315 |
419.12 |
| Mar 14 2024 |
5817 |
443.74 |
| Mar 14 2024 |
6781 |
418.1 |
| Mar 14 2024 |
10201 |
419.12 |
| Mar 07 2024 |
5833 |
443.74 |
| Mar 07 2024 |
6822 |
418.1 |
| Mar 07 2024 |
10222 |
419.12 |
| Feb 29 2024 |
5959 |
443.74 |
| Feb 29 2024 |
6830 |
418.1 |
| Feb 29 2024 |
10289 |
419.12 |
| Feb 22 2024 |
5927 |
443.74 |
| Feb 22 2024 |
6798 |
418.1 |
| Feb 22 2024 |
10242 |
419.12 |
| Feb 15 2024 |
5938 |
443.74 |
| Feb 15 2024 |
6814 |
418.1 |
| Feb 15 2024 |
10223 |
419.12 |
| Feb 08 2024 |
5884 |
429.64 |
| Feb 08 2024 |
6812 |
418.1 |
| Feb 08 2024 |
10189 |
419.12 |
| Feb 01 2024 |
5831 |
429.64 |
| Feb 01 2024 |
6850 |
418.1 |
| Feb 01 2024 |
10072 |
419.12 |
| Jan 25 2024 |
5782 |
429.64 |
| Jan 25 2024 |
6855 |
418.1 |
| Jan 25 2024 |
10062 |
419.12 |
| Jan 18 2024 |
5782 |
429.64 |
| Jan 18 2024 |
6853 |
418.1 |
| Jan 18 2024 |
10059 |
419.12 |
| Jan 11 2024 |
5782 |
429.64 |
| Jan 11 2024 |
6854 |
418.1 |
| Jan 11 2024 |
10060 |
419.12 |
| Jan 04 2024 |
5782 |
429.64 |
| Jan 04 2024 |
6854 |
418.1 |
| Jan 04 2024 |
10049 |
419.12 |
| Dec 28 2023 |
5782 |
429.64 |
| Dec 28 2023 |
6856 |
418.1 |
| Dec 28 2023 |
10044 |
419.12 |
| Dec 21 2023 |
5782 |
429.64 |
| Dec 21 2023 |
6856 |
418.1 |
| Dec 21 2023 |
10044 |
419.12 |
| Dec 14 2023 |
5782 |
429.64 |
| Dec 14 2023 |
6853 |
418.1 |
| Dec 14 2023 |
10041 |
419.12 |
| Dec 07 2023 |
5782 |
429.64 |
| Dec 07 2023 |
6853 |
418.1 |
| Dec 07 2023 |
10042 |
419.12 |
| Nov 30 2023 |
5785 |
429.64 |
| Nov 30 2023 |
6849 |
418.1 |
| Nov 30 2023 |
10039 |
419.12 |
| Nov 23 2023 |
5785 |
429.64 |
| Nov 23 2023 |
6848 |
418.1 |
| Nov 23 2023 |
10036 |
419.12 |
| Nov 16 2023 |
5787 |
429.64 |
| Nov 16 2023 |
6847 |
418.1 |
| Nov 16 2023 |
10030 |
419.12 |
| Nov 09 2023 |
5806 |
429.64 |
| Nov 09 2023 |
6846 |
418.1 |
| Nov 09 2023 |
10024 |
419.12 |
| Nov 02 2023 |
5804 |
429.64 |
| Nov 02 2023 |
6846 |
418.1 |
| Nov 02 2023 |
10024 |
419.12 |
| Oct 26 2023 |
5796 |
429.64 |
| Oct 26 2023 |
6865 |
418.1 |
| Oct 26 2023 |
9993 |
419.12 |
| Oct 19 2023 |
5810 |
429.64 |
| Oct 19 2023 |
6864 |
418.1 |
| Oct 19 2023 |
9947 |
419.12 |
| Oct 12 2023 |
5783 |
429.64 |
| Oct 12 2023 |
6870 |
418.1 |
| Oct 12 2023 |
9943 |
419.12 |
| Oct 05 2023 |
5709 |
429.64 |
| Oct 05 2023 |
6870 |
418.1 |
| Oct 05 2023 |
9801 |
419.12 |
| Sep 28 2023 |
5677 |
429.64 |
| Sep 28 2023 |
6865 |
418.1 |
| Sep 28 2023 |
9909 |
419.12 |
| Sep 21 2023 |
5683 |
429.64 |
| Sep 21 2023 |
6865 |
418.1 |
| Sep 21 2023 |
9895 |
419.12 |
| Sep 14 2023 |
5711 |
429.64 |
| Sep 14 2023 |
6875 |
418.1 |
| Sep 14 2023 |
9928 |
419.12 |
| Sep 07 2023 |
5782 |
429.64 |
| Sep 07 2023 |
6893 |
418.1 |
| Sep 07 2023 |
9969 |
419.12 |
| Aug 31 2023 |
5742 |
429.64 |
| Aug 31 2023 |
6967 |
418.1 |
| Aug 31 2023 |
10010 |
419.12 |
| Aug 24 2023 |
5783 |
429.64 |
| Aug 24 2023 |
6919 |
418.1 |
| Aug 24 2023 |
9910 |
419.12 |
| Aug 17 2023 |
5786 |
429.64 |
| Aug 17 2023 |
6953 |
418.1 |
| Aug 17 2023 |
9965 |
419.12 |
| Aug 10 2023 |
5777 |
429.64 |
| Aug 10 2023 |
6937 |
418.1 |
| Aug 10 2023 |
9990 |
419.12 |
| Aug 03 2023 |
5794 |
429.64 |
| Aug 03 2023 |
6908 |
418.1 |
| Aug 03 2023 |
9965 |
419.12 |
| Jul 27 2023 |
5804 |
429.64 |
| Jul 27 2023 |
6900 |
418.1 |
| Jul 27 2023 |
9957 |
419.12 |
| Jul 20 2023 |
5861 |
429.64 |
| Jul 20 2023 |
6963 |
418.1 |
| Jul 20 2023 |
9915 |
419.12 |
| Jul 13 2023 |
5891 |
429.64 |
| Jul 13 2023 |
3523 |
404.12 |
| Jul 13 2023 |
9793 |
416.88 |
| Jul 06 2023 |
5902 |
429.64 |
| Jul 06 2023 |
3540 |
404.12 |
| Jul 06 2023 |
9799 |
416.88 |
| Jun 29 2023 |
5897 |
429.64 |
| Jun 29 2023 |
3572 |
404.12 |
| Jun 29 2023 |
9780 |
416.88 |
| Jun 22 2023 |
5885 |
429.64 |
| Jun 22 2023 |
3610 |
404.12 |
| Jun 22 2023 |
9736 |
416.88 |
| Jun 15 2023 |
5736 |
429.64 |
| Jun 15 2023 |
3650 |
404.12 |
| Jun 15 2023 |
9779 |
416.88 |
| Jun 08 2023 |
5719 |
429.64 |
| Jun 08 2023 |
3650 |
404.12 |
| Jun 08 2023 |
9847 |
416.88 |
| Jun 01 2023 |
5738 |
429.64 |
| Jun 01 2023 |
3642 |
404.12 |
| Jun 01 2023 |
9856 |
416.88 |
| May 25 2023 |
5723 |
429.64 |
| May 25 2023 |
3641 |
404.12 |
| May 25 2023 |
9771 |
416.88 |
| May 18 2023 |
5746 |
429.64 |
| May 18 2023 |
7028 |
429.64 |
| May 11 2023 |
5791 |
429.64 |
| May 11 2023 |
7008 |
429.64 |
| May 04 2023 |
5706 |
429.64 |
| May 04 2023 |
6809 |
429.64 |
| Apr 27 2023 |
5600 |
429.64 |
| Apr 27 2023 |
6776 |
429.64 |
| Apr 20 2023 |
5486 |
429.64 |
| Apr 20 2023 |
6774 |
429.64 |
| Apr 13 2023 |
5466 |
429.64 |
| Apr 13 2023 |
6770 |
429.64 |
| Apr 06 2023 |
5322 |
429.64 |
| Apr 06 2023 |
6590 |
429.64 |
| Mar 30 2023 |
5189 |
429.64 |
| Mar 30 2023 |
6337 |
429.64 |
| Mar 23 2023 |
5225 |
429.64 |
| Mar 23 2023 |
6340 |
429.64 |
| Mar 16 2023 |
5192 |
429.64 |
| Mar 16 2023 |
6297 |
429.64 |
| Mar 09 2023 |
5186 |
429.64 |
| Mar 09 2023 |
6294 |
429.64 |
| Mar 02 2023 |
5167 |
429.64 |
| Mar 02 2023 |
6265 |
429.64 |
| Feb 23 2023 |
5190 |
429.64 |
| Feb 23 2023 |
6260 |
429.64 |
| Feb 16 2023 |
5115 |
429.29 |
| Feb 16 2023 |
6252 |
429.29 |
| Feb 09 2023 |
4998 |
429.29 |
| Feb 09 2023 |
6136 |
429.29 |
| Feb 02 2023 |
4959 |
429.29 |
| Feb 02 2023 |
6092 |
429.29 |
| Jan 26 2023 |
4872 |
429.29 |
| Jan 26 2023 |
5986 |
429.29 |
| Jan 19 2023 |
4872 |
429.29 |
| Jan 19 2023 |
5968 |
429.29 |
| Jan 12 2023 |
4872 |
429.29 |
| Jan 12 2023 |
5959 |
429.29 |
| Jan 05 2023 |
4872 |
429.29 |
| Jan 05 2023 |
5985 |
429.29 |
| Dec 29 2022 |
4872 |
429.29 |
| Dec 29 2022 |
5986 |
429.29 |
| Dec 22 2022 |
4872 |
429.29 |
| Dec 22 2022 |
5986 |
429.29 |
| Dec 15 2022 |
4880 |
429.29 |
| Dec 15 2022 |
5995 |
429.29 |
| Dec 08 2022 |
4880 |
429.29 |
| Dec 08 2022 |
6000 |
429.29 |
| Dec 01 2022 |
4880 |
429.29 |
| Dec 01 2022 |
6000 |
429.29 |
| Nov 24 2022 |
4880 |
429.29 |
| Nov 24 2022 |
6004 |
429.29 |
| Nov 17 2022 |
4861 |
429.29 |
| Nov 17 2022 |
5995 |
429.29 |
| Nov 10 2022 |
4861 |
429.29 |
| Nov 10 2022 |
5995 |
429.29 |
| Nov 03 2022 |
4858 |
429.29 |
| Nov 03 2022 |
5992 |
429.29 |
| Oct 27 2022 |
4858 |
429.29 |
| Oct 27 2022 |
5994 |
429.29 |
| Oct 20 2022 |
4873 |
429.29 |
| Oct 20 2022 |
6033 |
429.29 |
| Oct 13 2022 |
4801 |
429.29 |
| Oct 13 2022 |
5965 |
429.29 |
| Oct 06 2022 |
4766 |
429.29 |
| Oct 06 2022 |
5937 |
429.29 |
| Sep 29 2022 |
4735 |
429.29 |
| Sep 29 2022 |
5922 |
429.29 |
| Sep 22 2022 |
4708 |
429.29 |
| Sep 22 2022 |
5897 |
429.29 |
| Sep 15 2022 |
4690 |
429.29 |
| Sep 15 2022 |
5932 |
429.29 |
| Sep 08 2022 |
4709 |
429.29 |
| Sep 08 2022 |
5913 |
429.29 |
| Sep 01 2022 |
4682 |
429.29 |
| Sep 01 2022 |
5915 |
429.29 |
| Aug 25 2022 |
4675 |
429.29 |
| Aug 25 2022 |
5898 |
429.29 |
| Aug 18 2022 |
4673 |
429.29 |
| Aug 18 2022 |
5911 |
429.29 |
| Aug 11 2022 |
4678 |
429.29 |
| Aug 11 2022 |
5831 |
429.29 |
| Aug 04 2022 |
4667 |
429.29 |
| Aug 04 2022 |
5821 |
429.29 |
| Jul 28 2022 |
4640 |
429.29 |
| Jul 28 2022 |
5751 |
429.29 |
| Jul 21 2022 |
4568 |
429.29 |
| Jul 21 2022 |
5722 |
429.29 |
| Jul 14 2022 |
4569 |
429.29 |
| Jul 14 2022 |
5726 |
429.29 |
| Jul 07 2022 |
4561 |
429.29 |
| Jul 07 2022 |
5575 |
429.29 |
| Jun 30 2022 |
4546 |
429.29 |
| Jun 30 2022 |
5561 |
429.29 |
| Jun 23 2022 |
4540 |
429.29 |
| Jun 23 2022 |
5549 |
429.29 |
| Jun 16 2022 |
4483 |
429.29 |
| Jun 16 2022 |
5544 |
429.29 |
| Jun 09 2022 |
4402 |
429.29 |
| Jun 09 2022 |
5599 |
429.29 |
| Jun 02 2022 |
4350 |
429.29 |
| Jun 02 2022 |
5607 |
429.29 |
| May 26 2022 |
4334 |
429.29 |
| May 26 2022 |
5594 |
429.29 |
| May 19 2022 |
4318 |
429.29 |
| May 19 2022 |
5581 |
429.29 |
| May 12 2022 |
4305 |
429.29 |
| May 12 2022 |
5556 |
429.29 |
