| Apr 30 2024 |
6313 |
471.95 |
| Apr 30 2024 |
4596 |
418.1 |
| Apr 30 2024 |
7384 |
428.87 |
| Apr 24 2024 |
7119 |
450.97 |
| Apr 24 2024 |
6871 |
418.1 |
| Apr 24 2024 |
10184 |
420.48 |
| Apr 17 2024 |
7157 |
450.97 |
| Apr 17 2024 |
6841 |
418.1 |
| Apr 17 2024 |
10387 |
420.48 |
| Apr 10 2024 |
7205 |
450.97 |
| Apr 10 2024 |
6842 |
418.1 |
| Apr 10 2024 |
10355 |
420.48 |
| Apr 03 2024 |
7061 |
450.97 |
| Apr 03 2024 |
6821 |
418.1 |
| Apr 03 2024 |
10345 |
420.48 |
| Mar 27 2024 |
7111 |
450.97 |
| Mar 27 2024 |
6786 |
418.1 |
| Mar 27 2024 |
10361 |
420.48 |
| Mar 21 2024 |
5999 |
443.74 |
| Mar 21 2024 |
6814 |
418.1 |
| Mar 21 2024 |
10315 |
419.12 |
| Mar 14 2024 |
5817 |
443.74 |
| Mar 14 2024 |
6781 |
418.1 |
| Mar 14 2024 |
10201 |
419.12 |
| Mar 07 2024 |
5833 |
443.74 |
| Mar 07 2024 |
6822 |
418.1 |
| Mar 07 2024 |
10222 |
419.12 |
| Feb 29 2024 |
5959 |
443.74 |
| Feb 29 2024 |
6830 |
418.1 |
| Feb 29 2024 |
10289 |
419.12 |
| Feb 22 2024 |
5927 |
443.74 |
| Feb 22 2024 |
6798 |
418.1 |
| Feb 22 2024 |
10242 |
419.12 |
| Feb 15 2024 |
5938 |
443.74 |
| Feb 15 2024 |
6814 |
418.1 |
| Feb 15 2024 |
10223 |
419.12 |
| Feb 08 2024 |
5884 |
429.64 |
| Feb 08 2024 |
6812 |
418.1 |
| Feb 08 2024 |
10189 |
419.12 |
| Feb 01 2024 |
5831 |
429.64 |
| Feb 01 2024 |
6850 |
418.1 |
| Feb 01 2024 |
10072 |
419.12 |
| Jan 25 2024 |
5782 |
429.64 |
| Jan 25 2024 |
6855 |
418.1 |
| Jan 25 2024 |
10062 |
419.12 |
| Jan 18 2024 |
5782 |
429.64 |
| Jan 18 2024 |
6853 |
418.1 |
| Jan 18 2024 |
10059 |
419.12 |
| Jan 11 2024 |
5782 |
429.64 |
| Jan 11 2024 |
6854 |
418.1 |
| Jan 11 2024 |
10060 |
419.12 |
| Jan 04 2024 |
5782 |
429.64 |
| Jan 04 2024 |
6854 |
418.1 |
| Jan 04 2024 |
10049 |
419.12 |
| Dec 28 2023 |
5782 |
429.64 |
| Dec 28 2023 |
6856 |
418.1 |
| Dec 28 2023 |
10044 |
419.12 |
| Dec 21 2023 |
5782 |
429.64 |
| Dec 21 2023 |
6856 |
418.1 |
| Dec 21 2023 |
10044 |
419.12 |
| Dec 14 2023 |
5782 |
429.64 |
| Dec 14 2023 |
6853 |
418.1 |
| Dec 14 2023 |
10041 |
419.12 |
| Dec 07 2023 |
5782 |
429.64 |
| Dec 07 2023 |
6853 |
418.1 |
| Dec 07 2023 |
10042 |
419.12 |
| Nov 30 2023 |
5785 |
429.64 |
| Nov 30 2023 |
6849 |
418.1 |
| Nov 30 2023 |
10039 |
419.12 |
| Nov 23 2023 |
5785 |
429.64 |
| Nov 23 2023 |
6848 |
418.1 |
| Nov 23 2023 |
10036 |
419.12 |
| Nov 16 2023 |
5787 |
429.64 |
| Nov 16 2023 |
6847 |
418.1 |
| Nov 16 2023 |
10030 |
419.12 |
| Nov 09 2023 |
5806 |
429.64 |
| Nov 09 2023 |
6846 |
418.1 |
| Nov 09 2023 |
10024 |
419.12 |
| Nov 02 2023 |
5804 |
429.64 |
| Nov 02 2023 |
6846 |
418.1 |
| Nov 02 2023 |
10024 |
419.12 |
| Oct 26 2023 |
5796 |
429.64 |
| Oct 26 2023 |
6865 |
418.1 |
| Oct 26 2023 |
9993 |
419.12 |
| Oct 19 2023 |
5810 |
429.64 |
| Oct 19 2023 |
6864 |
418.1 |
| Oct 19 2023 |
9947 |
419.12 |
| Oct 12 2023 |
5783 |
429.64 |
| Oct 12 2023 |
6870 |
418.1 |
| Oct 12 2023 |
9943 |
419.12 |
| Oct 05 2023 |
5709 |
429.64 |
| Oct 05 2023 |
6870 |
418.1 |
| Oct 05 2023 |
9801 |
419.12 |
| Sep 28 2023 |
5677 |
429.64 |
| Sep 28 2023 |
6865 |
418.1 |
| Sep 28 2023 |
9909 |
419.12 |
| Sep 21 2023 |
5683 |
429.64 |
| Sep 21 2023 |
6865 |
418.1 |
| Sep 21 2023 |
9895 |
419.12 |
| Sep 14 2023 |
5711 |
429.64 |
| Sep 14 2023 |
6875 |
418.1 |
| Sep 14 2023 |
9928 |
419.12 |
| Sep 07 2023 |
5782 |
429.64 |
| Sep 07 2023 |
6893 |
418.1 |
| Sep 07 2023 |
9969 |
419.12 |
| Aug 31 2023 |
5742 |
429.64 |
| Aug 31 2023 |
6967 |
418.1 |
| Aug 31 2023 |
10010 |
419.12 |
| Aug 24 2023 |
5783 |
429.64 |
| Aug 24 2023 |
6919 |
418.1 |
| Aug 24 2023 |
9910 |
419.12 |
| Aug 17 2023 |
5786 |
429.64 |
| Aug 17 2023 |
6953 |
418.1 |
| Aug 17 2023 |
9965 |
419.12 |
| Aug 10 2023 |
5777 |
429.64 |
| Aug 10 2023 |
6937 |
418.1 |
| Aug 10 2023 |
9990 |
419.12 |
| Aug 03 2023 |
5794 |
429.64 |
| Aug 03 2023 |
6908 |
418.1 |
| Aug 03 2023 |
9965 |
419.12 |
| Jul 27 2023 |
5804 |
429.64 |
| Jul 27 2023 |
6900 |
418.1 |
| Jul 27 2023 |
9957 |
419.12 |
| Jul 20 2023 |
5861 |
429.64 |
| Jul 20 2023 |
6963 |
418.1 |
| Jul 20 2023 |
9915 |
419.12 |
| Jul 13 2023 |
5891 |
429.64 |
| Jul 13 2023 |
3523 |
404.12 |
| Jul 13 2023 |
9793 |
416.88 |
| Jul 06 2023 |
5902 |
429.64 |
| Jul 06 2023 |
3540 |
404.12 |
| Jul 06 2023 |
9799 |
416.88 |
| Jun 29 2023 |
5897 |
429.64 |
| Jun 29 2023 |
3572 |
404.12 |
| Jun 29 2023 |
9780 |
416.88 |
| Jun 22 2023 |
5885 |
429.64 |
| Jun 22 2023 |
3610 |
404.12 |
| Jun 22 2023 |
9736 |
416.88 |
| Jun 15 2023 |
5736 |
429.64 |
| Jun 15 2023 |
3650 |
404.12 |
| Jun 15 2023 |
9779 |
416.88 |
| Jun 08 2023 |
5719 |
429.64 |
| Jun 08 2023 |
3650 |
404.12 |
| Jun 08 2023 |
9847 |
416.88 |
| Jun 01 2023 |
5738 |
429.64 |
| Jun 01 2023 |
3642 |
404.12 |
| Jun 01 2023 |
9856 |
416.88 |
| May 25 2023 |
5723 |
429.64 |
| May 25 2023 |
3641 |
404.12 |
| May 25 2023 |
9771 |
416.88 |
| May 18 2023 |
5746 |
429.64 |
| May 18 2023 |
7028 |
429.64 |
| May 11 2023 |
5791 |
429.64 |
| May 11 2023 |
7008 |
429.64 |
| May 04 2023 |
5706 |
429.64 |
| May 04 2023 |
6809 |
429.64 |
| Apr 27 2023 |
5600 |
429.64 |
| Apr 27 2023 |
6776 |
429.64 |
| Apr 20 2023 |
5486 |
429.64 |
| Apr 20 2023 |
6774 |
429.64 |
| Apr 13 2023 |
5466 |
429.64 |
| Apr 13 2023 |
6770 |
429.64 |
| Apr 06 2023 |
5322 |
429.64 |
| Apr 06 2023 |
6590 |
429.64 |
| Mar 30 2023 |
5189 |
429.64 |
| Mar 30 2023 |
6337 |
429.64 |
| Mar 23 2023 |
5225 |
429.64 |
| Mar 23 2023 |
6340 |
429.64 |
| Mar 16 2023 |
5192 |
429.64 |
| Mar 16 2023 |
6297 |
429.64 |
| Mar 09 2023 |
5186 |
429.64 |
| Mar 09 2023 |
6294 |
429.64 |
| Mar 02 2023 |
5167 |
429.64 |
| Mar 02 2023 |
6265 |
429.64 |
| Feb 23 2023 |
5190 |
429.64 |
| Feb 23 2023 |
6260 |
429.64 |
| Feb 16 2023 |
5115 |
429.29 |
| Feb 16 2023 |
6252 |
429.29 |
| Feb 09 2023 |
4998 |
429.29 |
| Feb 09 2023 |
6136 |
429.29 |
| Feb 02 2023 |
4959 |
429.29 |
| Feb 02 2023 |
6092 |
429.29 |
| Jan 26 2023 |
4872 |
429.29 |
| Jan 26 2023 |
5986 |
429.29 |
| Jan 19 2023 |
4872 |
429.29 |
| Jan 19 2023 |
5968 |
429.29 |
| Jan 12 2023 |
4872 |
429.29 |
| Jan 12 2023 |
5959 |
429.29 |
| Jan 05 2023 |
4872 |
429.29 |
| Jan 05 2023 |
5985 |
429.29 |
| Dec 29 2022 |
4872 |
429.29 |
| Dec 29 2022 |
5986 |
429.29 |
| Dec 22 2022 |
4872 |
429.29 |
| Dec 22 2022 |
5986 |
429.29 |
| Dec 15 2022 |
4880 |
429.29 |
| Dec 15 2022 |
5995 |
429.29 |
| Dec 08 2022 |
4880 |
429.29 |
| Dec 08 2022 |
6000 |
429.29 |
| Dec 01 2022 |
4880 |
429.29 |
| Dec 01 2022 |
6000 |
429.29 |
| Nov 24 2022 |
4880 |
429.29 |
| Nov 24 2022 |
6004 |
429.29 |
| Nov 17 2022 |
4861 |
429.29 |
| Nov 17 2022 |
5995 |
429.29 |
| Nov 10 2022 |
4861 |
429.29 |
| Nov 10 2022 |
5995 |
429.29 |
| Nov 03 2022 |
4858 |
429.29 |
| Nov 03 2022 |
5992 |
429.29 |
| Oct 27 2022 |
4858 |
429.29 |
| Oct 27 2022 |
5994 |
429.29 |
| Oct 20 2022 |
4873 |
429.29 |
| Oct 20 2022 |
6033 |
429.29 |
| Oct 13 2022 |
4801 |
429.29 |
| Oct 13 2022 |
5965 |
429.29 |
| Oct 06 2022 |
4766 |
429.29 |
| Oct 06 2022 |
5937 |
429.29 |
| Sep 29 2022 |
4735 |
429.29 |
| Sep 29 2022 |
5922 |
429.29 |
| Sep 22 2022 |
4708 |
429.29 |
| Sep 22 2022 |
5897 |
429.29 |
| Sep 15 2022 |
4690 |
429.29 |
| Sep 15 2022 |
5932 |
429.29 |
| Sep 08 2022 |
4709 |
429.29 |
| Sep 08 2022 |
5913 |
429.29 |
| Sep 01 2022 |
4682 |
429.29 |
| Sep 01 2022 |
5915 |
429.29 |
| Aug 25 2022 |
4675 |
429.29 |
| Aug 25 2022 |
5898 |
429.29 |
| Aug 18 2022 |
4673 |
429.29 |
| Aug 18 2022 |
5911 |
429.29 |
| Aug 11 2022 |
4678 |
429.29 |
| Aug 11 2022 |
5831 |
429.29 |
| Aug 04 2022 |
4667 |
429.29 |
| Aug 04 2022 |
5821 |
429.29 |
| Jul 28 2022 |
4640 |
429.29 |
| Jul 28 2022 |
5751 |
429.29 |
| Jul 21 2022 |
4568 |
429.29 |
| Jul 21 2022 |
5722 |
429.29 |
| Jul 14 2022 |
4569 |
429.29 |
| Jul 14 2022 |
5726 |
429.29 |
| Jul 07 2022 |
4561 |
429.29 |
| Jul 07 2022 |
5575 |
429.29 |
| Jun 30 2022 |
4546 |
429.29 |
| Jun 30 2022 |
5561 |
429.29 |
| Jun 23 2022 |
4540 |
429.29 |
| Jun 23 2022 |
5549 |
429.29 |
| Jun 16 2022 |
4483 |
429.29 |
| Jun 16 2022 |
5544 |
429.29 |
| Jun 09 2022 |
4402 |
429.29 |
| Jun 09 2022 |
5599 |
429.29 |
| Jun 02 2022 |
4350 |
429.29 |
| Jun 02 2022 |
5607 |
429.29 |
| May 26 2022 |
4334 |
429.29 |
| May 26 2022 |
5594 |
429.29 |
| May 19 2022 |
4318 |
429.29 |
| May 19 2022 |
5581 |
429.29 |
| May 12 2022 |
4305 |
429.29 |
| May 12 2022 |
5556 |
429.29 |
