| Jun 06 2026 |
2437 |
383.24 |
| Jun 06 2026 |
1762 |
351.16 |
| Jun 06 2026 |
3941 |
361.86 |
| Jun 02 2026 |
2410 |
383.24 |
| Jun 02 2026 |
1702 |
351.16 |
| Jun 02 2026 |
3898 |
361.86 |
| May 26 2026 |
2415 |
383.24 |
| May 26 2026 |
2221 |
371.18 |
| May 26 2026 |
4357 |
375.2 |
| May 19 2026 |
2721 |
383.24 |
| May 19 2026 |
2229 |
371.18 |
| May 19 2026 |
4330 |
375.2 |
| May 12 2026 |
3456 |
406.19 |
| May 12 2026 |
2277 |
371.18 |
| May 12 2026 |
4888 |
389.19 |
| May 05 2026 |
1253 |
412.35 |
| May 05 2026 |
2121 |
371.18 |
| May 05 2026 |
4843 |
388.3 |
| Apr 28 2026 |
1519 |
412.35 |
| Apr 28 2026 |
1848 |
357.15 |
| Apr 28 2026 |
5287 |
397.09 |
| Apr 21 2026 |
1758 |
412.35 |
| Apr 21 2026 |
1842 |
357.15 |
| Apr 21 2026 |
5372 |
397.09 |
| Apr 14 2026 |
1862 |
412.35 |
| Apr 14 2026 |
1889 |
357.15 |
| Apr 14 2026 |
5369 |
397.09 |
| Apr 07 2026 |
4217 |
426.91 |
| Apr 07 2026 |
1901 |
357.15 |
| Apr 07 2026 |
5525 |
400.55 |
| Mar 31 2026 |
4164 |
426.91 |
| Mar 31 2026 |
1906 |
357.15 |
| Mar 31 2026 |
5593 |
400.55 |
| Mar 24 2026 |
4178 |
426.91 |
| Mar 24 2026 |
1920 |
357.15 |
| Mar 24 2026 |
5684 |
400.55 |
| Mar 17 2026 |
4166 |
426.91 |
| Mar 17 2026 |
1884 |
357.15 |
| Mar 17 2026 |
5702 |
400.55 |
| Mar 10 2026 |
4136 |
426.91 |
| Mar 10 2026 |
1849 |
357.15 |
| Mar 10 2026 |
5707 |
400.55 |
| Mar 03 2026 |
4128 |
426.91 |
| Mar 03 2026 |
1663 |
348.74 |
| Mar 03 2026 |
5345 |
388.51 |
| Feb 24 2026 |
4036 |
426.91 |
| Feb 24 2026 |
1658 |
348.74 |
| Feb 24 2026 |
5224 |
388.51 |
| Feb 17 2026 |
3903 |
426.91 |
| Feb 17 2026 |
1633 |
348.74 |
| Feb 17 2026 |
5284 |
388.51 |
| Feb 10 2026 |
4038 |
426.91 |
| Feb 10 2026 |
1619 |
348.74 |
| Feb 10 2026 |
5336 |
388.51 |
| Feb 03 2026 |
4039 |
426.91 |
| Feb 03 2026 |
1625 |
348.74 |
| Feb 03 2026 |
5351 |
388.51 |
| Jan 27 2026 |
4072 |
426.91 |
| Jan 27 2026 |
1604 |
348.74 |
| Jan 27 2026 |
5374 |
388.51 |
| Jan 20 2026 |
3233 |
452.22 |
| Jan 20 2026 |
3109 |
355.25 |
| Jan 20 2026 |
4945 |
376.33 |
| Jan 13 2026 |
3233 |
452.22 |
| Jan 13 2026 |
3118 |
355.25 |
| Jan 13 2026 |
4955 |
376.33 |
| Jan 06 2026 |
3233 |
452.22 |
| Jan 06 2026 |
3121 |
355.25 |
| Jan 06 2026 |
4955 |
376.33 |
| Dec 30 2025 |
3233 |
452.22 |
| Dec 30 2025 |
3129 |
355.25 |
| Dec 30 2025 |
4959 |
376.33 |
| Dec 23 2025 |
3204 |
452.22 |
| Dec 23 2025 |
3130 |
355.25 |
| Dec 23 2025 |
4952 |
376.33 |
| Dec 16 2025 |
3236 |
452.22 |
| Dec 16 2025 |
3130 |
355.25 |
| Dec 16 2025 |
4963 |
376.33 |
| Dec 09 2025 |
3236 |
452.22 |
| Dec 09 2025 |
3130 |
355.25 |
| Dec 09 2025 |
4963 |
376.33 |
| Dec 02 2025 |
3236 |
452.22 |
| Dec 02 2025 |
3132 |
355.25 |
| Dec 02 2025 |
4964 |
376.33 |
| Nov 25 2025 |
3236 |
452.22 |
| Nov 25 2025 |
3132 |
355.25 |
| Nov 25 2025 |
4964 |
376.33 |
| Nov 18 2025 |
3236 |
452.22 |
| Nov 18 2025 |
3132 |
355.25 |
| Nov 18 2025 |
4964 |
376.33 |
| Nov 11 2025 |
3236 |
452.22 |
| Nov 11 2025 |
3130 |
355.25 |
| Nov 11 2025 |
4960 |
376.33 |
| Nov 04 2025 |
3236 |
452.22 |
| Nov 04 2025 |
3131 |
355.25 |
| Nov 04 2025 |
4961 |
376.33 |
| Oct 28 2025 |
3283 |
452.22 |
| Oct 28 2025 |
3131 |
355.25 |
| Oct 28 2025 |
4973 |
376.33 |
| Oct 21 2025 |
3299 |
452.22 |
| Oct 21 2025 |
3131 |
355.25 |
| Oct 21 2025 |
4976 |
376.33 |
| Oct 14 2025 |
3299 |
452.22 |
| Oct 14 2025 |
3132 |
355.25 |
| Oct 14 2025 |
4976 |
376.33 |
| Oct 07 2025 |
3284 |
452.22 |
| Oct 07 2025 |
3129 |
355.25 |
| Oct 07 2025 |
4966 |
376.33 |
| Sep 30 2025 |
3279 |
452.22 |
| Sep 30 2025 |
3136 |
355.25 |
| Sep 30 2025 |
4971 |
376.33 |
| Sep 23 2025 |
3253 |
452.22 |
| Sep 23 2025 |
3110 |
352.73 |
| Sep 23 2025 |
4341 |
360.43 |
| Sep 16 2025 |
3301 |
452.22 |
| Sep 16 2025 |
3118 |
352.73 |
| Sep 16 2025 |
4346 |
360.43 |
| Sep 09 2025 |
3293 |
452.22 |
| Sep 09 2025 |
3124 |
352.73 |
| Sep 09 2025 |
4352 |
360.43 |
| Sep 02 2025 |
3308 |
452.22 |
| Sep 02 2025 |
3068 |
352.73 |
| Sep 02 2025 |
4314 |
360.43 |
| Aug 26 2025 |
3286 |
452.22 |
| Aug 26 2025 |
3114 |
352.73 |
| Aug 26 2025 |
4388 |
360.43 |
| Aug 19 2025 |
3325 |
452.22 |
| Aug 19 2025 |
3083 |
352.73 |
| Aug 19 2025 |
4376 |
360.43 |
| Aug 12 2025 |
3315 |
452.22 |
| Aug 12 2025 |
3070 |
352.73 |
| Aug 12 2025 |
4387 |
360.43 |
| Aug 05 2025 |
3369 |
452.22 |
| Aug 05 2025 |
3094 |
352.73 |
| Aug 05 2025 |
4410 |
360.43 |
| Jul 29 2025 |
3335 |
452.22 |
| Jul 29 2025 |
3040 |
352.73 |
| Jul 29 2025 |
4374 |
360.43 |
| Jul 22 2025 |
3401 |
452.22 |
| Jul 22 2025 |
3134 |
352.73 |
| Jul 22 2025 |
4463 |
360.43 |
| Jul 15 2025 |
3436 |
452.22 |
| Jul 15 2025 |
3117 |
352.73 |
| Jul 15 2025 |
4455 |
360.43 |
| Jul 08 2025 |
3437 |
452.22 |
| Jul 08 2025 |
3110 |
352.73 |
| Jul 08 2025 |
4492 |
360.43 |
| Jul 01 2025 |
3449 |
452.22 |
| Jul 01 2025 |
3061 |
352.73 |
| Jul 01 2025 |
4479 |
360.43 |
| Jun 24 2025 |
3435 |
452.22 |
| Jun 24 2025 |
3083 |
352.73 |
| Jun 24 2025 |
4493 |
360.43 |
| Jun 17 2025 |
3432 |
452.22 |
| Jun 17 2025 |
3106 |
352.73 |
| Jun 17 2025 |
4526 |
360.43 |
| Jun 10 2025 |
3378 |
452.22 |
| Jun 10 2025 |
3048 |
352.73 |
| Jun 10 2025 |
4496 |
360.43 |
| Jun 03 2025 |
3319 |
452.22 |
| Jun 03 2025 |
3040 |
351.25 |
| Jun 03 2025 |
5032 |
373.93 |
| May 27 2025 |
3300 |
452.22 |
| May 27 2025 |
3026 |
351.25 |
| May 27 2025 |
5017 |
373.93 |
| May 20 2025 |
3344 |
452.22 |
| May 20 2025 |
3090 |
351.25 |
| May 20 2025 |
5084 |
373.93 |
| May 13 2025 |
7532 |
530.61 |
| May 13 2025 |
3107 |
351.25 |
| May 13 2025 |
6934 |
422.99 |
| May 06 2025 |
3730 |
508.51 |
| May 06 2025 |
3086 |
351.25 |
| May 06 2025 |
6280 |
404.18 |
| Apr 29 2025 |
3858 |
508.51 |
| Apr 29 2025 |
3239 |
355.94 |
| Apr 29 2025 |
5338 |
377.61 |
| Apr 22 2025 |
3838 |
508.51 |
| Apr 22 2025 |
3232 |
355.94 |
| Apr 22 2025 |
5362 |
377.61 |
| Apr 15 2025 |
3869 |
508.51 |
| Apr 15 2025 |
3426 |
362.97 |
| Apr 15 2025 |
4774 |
362.97 |
| Apr 08 2025 |
3937 |
508.51 |
| Apr 08 2025 |
3466 |
362.97 |
| Apr 08 2025 |
4850 |
362.97 |
| Apr 01 2025 |
3933 |
495.3 |
| Apr 01 2025 |
3455 |
362.97 |
| Apr 01 2025 |
4839 |
362.97 |
| Mar 25 2025 |
3847 |
495.3 |
| Mar 25 2025 |
3447 |
362.97 |
| Mar 25 2025 |
4789 |
362.97 |
| Mar 18 2025 |
3909 |
495.3 |
| Mar 18 2025 |
3487 |
362.97 |
| Mar 18 2025 |
4830 |
362.97 |
| Mar 11 2025 |
3874 |
495.3 |
| Mar 11 2025 |
3598 |
368.63 |
| Mar 11 2025 |
5747 |
386.04 |
| Mar 04 2025 |
3958 |
495.3 |
| Mar 04 2025 |
3742 |
374.22 |
| Mar 04 2025 |
5261 |
374.22 |
| Feb 25 2025 |
3892 |
495.3 |
| Feb 25 2025 |
3718 |
374.22 |
| Feb 25 2025 |
5235 |
374.22 |
| Feb 18 2025 |
3952 |
495.3 |
| Feb 18 2025 |
3725 |
374.22 |
| Feb 18 2025 |
5261 |
374.22 |
| Feb 11 2025 |
4082 |
495.3 |
| Feb 11 2025 |
3719 |
374.22 |
| Feb 11 2025 |
5268 |
374.22 |
| Feb 04 2025 |
4049 |
495.3 |
| Feb 04 2025 |
3704 |
374.22 |
| Feb 04 2025 |
5242 |
374.22 |
| Jan 29 2025 |
4075 |
492.78 |
| Jan 29 2025 |
3806 |
378.36 |
| Jan 29 2025 |
5404 |
378.36 |
| Jan 22 2025 |
4118 |
492.78 |
| Jan 22 2025 |
3826 |
378.36 |
| Jan 22 2025 |
5414 |
378.36 |
| Jan 15 2025 |
4121 |
492.78 |
| Jan 15 2025 |
3698 |
374.05 |
| Jan 15 2025 |
5224 |
374.05 |
| Jan 08 2025 |
4121 |
492.78 |
| Jan 08 2025 |
3672 |
374.05 |
| Jan 08 2025 |
5178 |
374.05 |
| Jan 01 2025 |
4121 |
492.78 |
| Jan 01 2025 |
3677 |
374.05 |
| Jan 01 2025 |
5178 |
374.05 |
| Dec 25 2024 |
4121 |
492.78 |
| Dec 25 2024 |
3668 |
374.05 |
| Dec 25 2024 |
5168 |
374.05 |
| Dec 18 2024 |
4070 |
492.78 |
| Dec 18 2024 |
3668 |
374.05 |
| Dec 18 2024 |
5162 |
374.05 |
| Dec 11 2024 |
4070 |
492.78 |
| Dec 11 2024 |
3667 |
374.05 |
| Dec 11 2024 |
5161 |
374.05 |
| Dec 04 2024 |
4070 |
492.78 |
| Dec 04 2024 |
3667 |
374.05 |
| Dec 04 2024 |
5162 |
374.05 |
| Nov 27 2024 |
4070 |
492.78 |
| Nov 27 2024 |
3667 |
374.05 |
| Nov 27 2024 |
5162 |
374.05 |
| Nov 20 2024 |
4070 |
492.78 |
| Nov 20 2024 |
3666 |
374.05 |
| Nov 20 2024 |
5161 |
374.05 |
| Nov 13 2024 |
4069 |
492.78 |
| Nov 13 2024 |
3663 |
374.05 |
| Nov 13 2024 |
5157 |
374.05 |
| Nov 06 2024 |
4046 |
496.9 |
| Nov 06 2024 |
3662 |
374.05 |
| Nov 06 2024 |
5155 |
374.05 |
| Oct 30 2024 |
4021 |
496.9 |
| Oct 30 2024 |
3641 |
374.05 |
| Oct 30 2024 |
5139 |
374.05 |
| Oct 23 2024 |
4021 |
496.9 |
| Oct 23 2024 |
3648 |
374.05 |
| Oct 23 2024 |
5384 |
374.05 |
| Oct 16 2024 |
4019 |
496.9 |
| Oct 16 2024 |
3650 |
374.05 |
| Oct 16 2024 |
5390 |
374.05 |
| Oct 09 2024 |
4090 |
496.9 |
| Oct 09 2024 |
3635 |
374.05 |
| Oct 09 2024 |
5391 |
374.05 |
| Oct 02 2024 |
4074 |
496.9 |
| Oct 02 2024 |
3633 |
374.05 |
| Oct 02 2024 |
5380 |
374.05 |
| Sep 25 2024 |
3961 |
496.9 |
| Sep 25 2024 |
3894 |
384.34 |
| Sep 25 2024 |
5826 |
384.34 |
| Sep 18 2024 |
3984 |
496.9 |
| Sep 18 2024 |
3875 |
384.34 |
| Sep 18 2024 |
5773 |
384.34 |
| Sep 11 2024 |
3967 |
496.9 |
| Sep 11 2024 |
3844 |
384.34 |
| Sep 11 2024 |
5776 |
384.34 |
| Sep 04 2024 |
3859 |
496.9 |
| Sep 04 2024 |
3794 |
384.34 |
| Sep 04 2024 |
5680 |
384.34 |
| Aug 28 2024 |
3870 |
496.9 |
| Aug 28 2024 |
3789 |
384.34 |
| Aug 28 2024 |
5730 |
384.34 |
| Aug 21 2024 |
3910 |
496.9 |
| Aug 21 2024 |
3832 |
384.34 |
| Aug 21 2024 |
5785 |
384.34 |
| Aug 14 2024 |
3916 |
496.9 |
| Aug 14 2024 |
3725 |
384.34 |
| Aug 14 2024 |
5656 |
384.34 |
| Aug 07 2024 |
3861 |
496.9 |
| Aug 07 2024 |
3720 |
384.34 |
| Aug 07 2024 |
5666 |
384.34 |
| Jul 31 2024 |
3886 |
496.9 |
| Jul 31 2024 |
3698 |
384.34 |
| Jul 31 2024 |
5673 |
384.34 |
| Jul 24 2024 |
3815 |
496.9 |
| Jul 24 2024 |
3755 |
384.34 |
| Jul 24 2024 |
5609 |
384.34 |
| Jul 17 2024 |
3849 |
496.9 |
| Jul 17 2024 |
3841 |
384.34 |
| Jul 17 2024 |
5661 |
384.34 |
| Jul 10 2024 |
3897 |
496.9 |
| Jul 10 2024 |
3778 |
384.34 |
| Jul 10 2024 |
5585 |
384.34 |
| Jul 03 2024 |
3871 |
496.9 |
| Jul 03 2024 |
3799 |
384.34 |
| Jul 03 2024 |
5623 |
384.34 |
| Jun 26 2024 |
3879 |
496.9 |
| Jun 26 2024 |
3696 |
384.34 |
| Jun 26 2024 |
5580 |
384.34 |
| Jun 19 2024 |
3780 |
496.9 |
| Jun 19 2024 |
3821 |
384.34 |
| Jun 19 2024 |
5640 |
384.34 |
| Jun 12 2024 |
3790 |
496.9 |
| Jun 12 2024 |
3785 |
384.34 |
| Jun 12 2024 |
5620 |
384.34 |
| Jun 05 2024 |
3793 |
496.9 |
| Jun 05 2024 |
3815 |
384.34 |
| Jun 05 2024 |
5683 |
384.34 |
| May 29 2024 |
3837 |
496.9 |
| May 29 2024 |
3805 |
384.34 |
| May 29 2024 |
5681 |
384.34 |
| May 22 2024 |
3762 |
496.9 |
| May 22 2024 |
3829 |
384.34 |
| May 22 2024 |
5715 |
384.34 |
| May 15 2024 |
5750 |
459.98 |
| May 15 2024 |
3815 |
384.34 |
| May 15 2024 |
5554 |
384.34 |
| May 08 2024 |
5605 |
455.67 |
| May 08 2024 |
3779 |
384.34 |
| May 08 2024 |
5511 |
384.34 |
| May 01 2024 |
5752 |
455.67 |
| May 01 2024 |
4132 |
396.96 |
| May 01 2024 |
6185 |
396.96 |
| Apr 24 2024 |
5727 |
449.8 |
| Apr 24 2024 |
6065 |
396.08 |
| Apr 24 2024 |
8476 |
392.17 |
| Apr 17 2024 |
5977 |
449.8 |
| Apr 17 2024 |
6324 |
404.03 |
| Apr 17 2024 |
9155 |
400.12 |
| Apr 10 2024 |
6978 |
446.87 |
| Apr 10 2024 |
6320 |
404.03 |
| Apr 10 2024 |
9133 |
400.12 |
| Apr 03 2024 |
6847 |
446.87 |
| Apr 03 2024 |
6303 |
404.03 |
| Apr 03 2024 |
9132 |
400.12 |
| Mar 27 2024 |
6929 |
496.63 |
| Mar 27 2024 |
6276 |
404.03 |
| Mar 27 2024 |
9129 |
400.12 |
| Mar 21 2024 |
7006 |
496.63 |
| Mar 21 2024 |
6580 |
411.34 |
| Mar 21 2024 |
9573 |
406.54 |
| Mar 14 2024 |
6786 |
496.63 |
| Mar 14 2024 |
6553 |
411.34 |
| Mar 14 2024 |
9463 |
406.54 |
| Mar 07 2024 |
6820 |
496.63 |
| Mar 07 2024 |
6595 |
411.34 |
| Mar 07 2024 |
9489 |
406.54 |
| Feb 29 2024 |
6978 |
496.63 |
| Feb 29 2024 |
6606 |
411.34 |
| Feb 29 2024 |
9549 |
406.54 |
| Feb 22 2024 |
6931 |
496.63 |
| Feb 22 2024 |
6574 |
411.34 |
| Feb 22 2024 |
9505 |
406.54 |
| Feb 15 2024 |
6947 |
496.63 |
| Feb 15 2024 |
6590 |
411.34 |
| Feb 15 2024 |
9475 |
406.54 |
| Feb 08 2024 |
6928 |
496.63 |
| Feb 08 2024 |
6590 |
411.34 |
| Feb 08 2024 |
9429 |
406.54 |
| Feb 01 2024 |
6755 |
496.63 |
| Feb 01 2024 |
7026 |
423.48 |
| Feb 01 2024 |
9843 |
415.39 |
| Jan 25 2024 |
6720 |
496.63 |
| Jan 25 2024 |
7028 |
423.48 |
| Jan 25 2024 |
9833 |
415.39 |
| Jan 18 2024 |
6720 |
496.63 |
| Jan 18 2024 |
7669 |
442.48 |
| Jan 18 2024 |
10719 |
430.3 |
| Jan 11 2024 |
6720 |
496.63 |
| Jan 11 2024 |
7670 |
442.48 |
| Jan 11 2024 |
10716 |
430.3 |
| Jan 04 2024 |
6720 |
496.63 |
| Jan 04 2024 |
7672 |
442.48 |
| Jan 04 2024 |
10705 |
430.3 |
| Dec 28 2023 |
6720 |
496.63 |
| Dec 28 2023 |
7675 |
442.48 |
| Dec 28 2023 |
10702 |
430.3 |
| Dec 21 2023 |
6720 |
496.63 |
| Dec 21 2023 |
7675 |
442.48 |
| Dec 21 2023 |
10702 |
430.3 |
| Dec 14 2023 |
6720 |
496.63 |
| Dec 14 2023 |
7674 |
442.48 |
| Dec 14 2023 |
10701 |
430.3 |
| Dec 07 2023 |
6720 |
496.63 |
| Dec 07 2023 |
7674 |
442.48 |
| Dec 07 2023 |
10702 |
430.3 |
| Nov 30 2023 |
6705 |
496.63 |
| Nov 30 2023 |
7670 |
442.48 |
| Nov 30 2023 |
10699 |
430.3 |
| Nov 23 2023 |
6705 |
496.63 |
| Nov 23 2023 |
7669 |
442.48 |
| Nov 23 2023 |
10697 |
430.3 |
| Nov 16 2023 |
6705 |
496.63 |
| Nov 16 2023 |
7668 |
442.48 |
| Nov 16 2023 |
10694 |
430.3 |
| Nov 09 2023 |
6709 |
496.63 |
| Nov 09 2023 |
8023 |
454.73 |
| Nov 09 2023 |
11118 |
437.68 |
| Nov 02 2023 |
6709 |
496.63 |
| Nov 02 2023 |
8023 |
454.73 |
| Nov 02 2023 |
11118 |
437.68 |
| Oct 26 2023 |
6586 |
496.63 |
| Oct 26 2023 |
8053 |
454.73 |
| Oct 26 2023 |
11075 |
437.68 |
| Oct 19 2023 |
6639 |
496.63 |
| Oct 19 2023 |
8053 |
454.73 |
| Oct 19 2023 |
11026 |
437.68 |
| Oct 12 2023 |
6637 |
496.63 |
| Oct 12 2023 |
8066 |
454.73 |
| Oct 12 2023 |
11024 |
437.68 |
| Oct 05 2023 |
6630 |
496.63 |
| Oct 05 2023 |
8065 |
454.73 |
| Oct 05 2023 |
10874 |
437.68 |
| Sep 28 2023 |
6779 |
496.63 |
| Sep 28 2023 |
8069 |
454.73 |
| Sep 28 2023 |
10986 |
437.68 |
| Sep 21 2023 |
6752 |
496.63 |
| Sep 21 2023 |
8065 |
454.73 |
| Sep 21 2023 |
10982 |
437.68 |
| Sep 14 2023 |
6829 |
496.63 |
| Sep 14 2023 |
8086 |
454.73 |
| Sep 14 2023 |
11018 |
437.68 |
| Sep 07 2023 |
6872 |
496.63 |
| Sep 07 2023 |
8106 |
454.73 |
| Sep 07 2023 |
11070 |
437.68 |
| Aug 31 2023 |
6853 |
496.63 |
| Aug 31 2023 |
8183 |
454.73 |
| Aug 31 2023 |
11106 |
437.68 |
| Aug 24 2023 |
6887 |
496.63 |
| Aug 24 2023 |
8136 |
454.73 |
| Aug 24 2023 |
10993 |
437.68 |
| Aug 17 2023 |
6863 |
496.63 |
| Aug 17 2023 |
8163 |
454.73 |
| Aug 17 2023 |
11053 |
437.68 |
| Aug 10 2023 |
6893 |
496.63 |
| Aug 10 2023 |
8147 |
454.73 |
| Aug 10 2023 |
11070 |
437.68 |
| Aug 03 2023 |
6833 |
496.63 |
| Aug 03 2023 |
8106 |
454.73 |
| Aug 03 2023 |
11039 |
437.68 |
| Jul 27 2023 |
6866 |
496.63 |
| Jul 27 2023 |
8105 |
454.73 |
| Jul 27 2023 |
11035 |
437.68 |
| Jul 20 2023 |
6912 |
496.63 |
| Jul 20 2023 |
8152 |
454.73 |
| Jul 20 2023 |
10970 |
437.68 |
| Jul 13 2023 |
6878 |
496.63 |
| Jul 13 2023 |
8150 |
454.73 |
| Jul 13 2023 |
10978 |
437.68 |
| Jul 06 2023 |
6953 |
496.63 |
| Jul 06 2023 |
8175 |
454.73 |
| Jul 06 2023 |
11010 |
437.68 |
| Jun 29 2023 |
6923 |
496.63 |
| Jun 29 2023 |
8122 |
454.73 |
| Jun 29 2023 |
10996 |
437.68 |
| Jun 22 2023 |
6940 |
496.63 |
| Jun 22 2023 |
8101 |
454.73 |
| Jun 22 2023 |
10960 |
437.68 |
| Jun 15 2023 |
6938 |
496.63 |
| Jun 15 2023 |
8161 |
454.73 |
| Jun 15 2023 |
10994 |
437.68 |
| Jun 08 2023 |
6991 |
496.63 |
| Jun 08 2023 |
8162 |
454.73 |
| Jun 08 2023 |
11051 |
437.68 |
| Jun 01 2023 |
7110 |
496.63 |
| Jun 01 2023 |
8052 |
454.73 |
| Jun 01 2023 |
11082 |
437.68 |
| May 25 2023 |
7015 |
496.63 |
| May 25 2023 |
7992 |
454.73 |
| May 25 2023 |
10984 |
437.68 |
| May 18 2023 |
7005 |
496.63 |
| May 18 2023 |
7906 |
454.73 |
| May 18 2023 |
10929 |
437.68 |
| May 11 2023 |
6946 |
496.63 |
| May 11 2023 |
7883 |
454.73 |
| May 11 2023 |
10916 |
437.68 |
| May 04 2023 |
6784 |
496.63 |
| May 04 2023 |
7676 |
450.91 |
| May 04 2023 |
10902 |
440.59 |
| Apr 27 2023 |
6691 |
496.63 |
| Apr 27 2023 |
7642 |
450.91 |
| Apr 27 2023 |
10782 |
440.59 |
| Apr 20 2023 |
6603 |
496.63 |
| Apr 20 2023 |
7558 |
450.91 |
| Apr 20 2023 |
10722 |
440.59 |
| Apr 13 2023 |
6533 |
496.63 |
| Apr 13 2023 |
7521 |
450.91 |
| Apr 13 2023 |
10685 |
440.59 |
| Apr 06 2023 |
6443 |
496.63 |
| Apr 06 2023 |
7514 |
450.91 |
| Apr 06 2023 |
10607 |
440.59 |
| Mar 30 2023 |
6652 |
525.79 |
| Mar 30 2023 |
7494 |
450.91 |
| Mar 30 2023 |
11348 |
457.64 |
| Mar 23 2023 |
6583 |
525.79 |
| Mar 23 2023 |
7420 |
450.91 |
| Mar 23 2023 |
11293 |
457.64 |
| Mar 16 2023 |
6524 |
525.79 |
| Mar 16 2023 |
5466 |
451.33 |
| Mar 16 2023 |
11975 |
476.99 |
| Mar 09 2023 |
6312 |
525.79 |
| Mar 09 2023 |
5472 |
451.33 |
| Mar 09 2023 |
11844 |
476.99 |
| Mar 02 2023 |
6266 |
525.79 |
| Mar 02 2023 |
5407 |
451.33 |
| Mar 02 2023 |
11780 |
476.99 |
| Feb 23 2023 |
6295 |
525.79 |
| Feb 23 2023 |
5405 |
451.33 |
| Feb 23 2023 |
11789 |
476.99 |
| Feb 16 2023 |
6190 |
525.79 |
| Feb 16 2023 |
5401 |
451.33 |
| Feb 16 2023 |
11660 |
476.99 |
| Feb 09 2023 |
6191 |
525.79 |
| Feb 09 2023 |
5398 |
451.33 |
| Feb 09 2023 |
11648 |
476.99 |
| Feb 02 2023 |
6206 |
525.79 |
| Feb 02 2023 |
5386 |
451.33 |
| Feb 02 2023 |
11638 |
476.99 |
| Jan 26 2023 |
6204 |
525.79 |
| Jan 26 2023 |
5360 |
451.33 |
| Jan 26 2023 |
11615 |
476.99 |
| Jan 19 2023 |
6204 |
525.79 |
| Jan 19 2023 |
4380 |
428.73 |
| Jan 19 2023 |
12327 |
501.52 |
| Jan 12 2023 |
6204 |
525.79 |
| Jan 12 2023 |
4371 |
428.73 |
| Jan 12 2023 |
12327 |
501.52 |
| Jan 05 2023 |
6204 |
525.79 |
| Jan 05 2023 |
4371 |
428.73 |
| Jan 05 2023 |
12329 |
501.52 |
| Dec 29 2022 |
6204 |
525.79 |
| Dec 29 2022 |
4372 |
428.73 |
| Dec 29 2022 |
12329 |
501.52 |
| Dec 22 2022 |
6204 |
525.79 |
| Dec 22 2022 |
4372 |
428.73 |
| Dec 22 2022 |
12329 |
501.52 |
| Dec 15 2022 |
6165 |
525.79 |
| Dec 15 2022 |
4371 |
428.73 |
| Dec 15 2022 |
12295 |
501.52 |
| Dec 08 2022 |
6165 |
525.79 |
| Dec 08 2022 |
4374 |
428.73 |
| Dec 08 2022 |
12289 |
501.52 |
| Dec 01 2022 |
6165 |
525.79 |
| Dec 01 2022 |
4374 |
428.73 |
| Dec 01 2022 |
12289 |
501.52 |
| Nov 24 2022 |
6165 |
525.79 |
| Nov 24 2022 |
4374 |
428.73 |
| Nov 24 2022 |
12292 |
501.52 |
| Nov 17 2022 |
6123 |
525.79 |
| Nov 17 2022 |
4366 |
428.73 |
| Nov 17 2022 |
12268 |
501.52 |
| Nov 10 2022 |
6124 |
525.79 |
| Nov 10 2022 |
4367 |
428.73 |
| Nov 10 2022 |
12269 |
501.52 |
| Nov 03 2022 |
6124 |
525.79 |
| Nov 03 2022 |
4369 |
428.73 |
| Nov 03 2022 |
12241 |
501.52 |
| Oct 27 2022 |
6124 |
525.79 |
| Oct 27 2022 |
4366 |
428.73 |
| Oct 27 2022 |
12231 |
501.52 |
| Oct 20 2022 |
6135 |
525.79 |
| Oct 20 2022 |
4366 |
428.73 |
| Oct 20 2022 |
12247 |
501.52 |
| Oct 13 2022 |
6127 |
525.79 |
| Oct 13 2022 |
4366 |
428.73 |
| Oct 13 2022 |
12216 |
501.52 |
| Oct 06 2022 |
6136 |
525.79 |
| Oct 06 2022 |
4377 |
428.73 |
| Oct 06 2022 |
12222 |
501.52 |
| Sep 29 2022 |
6125 |
525.79 |
| Sep 29 2022 |
4378 |
428.73 |
| Sep 29 2022 |
12227 |
501.52 |
| Sep 22 2022 |
6110 |
525.79 |
| Sep 22 2022 |
4367 |
428.73 |
| Sep 22 2022 |
12210 |
501.52 |
| Sep 15 2022 |
6100 |
525.79 |
| Sep 15 2022 |
4360 |
428.73 |
| Sep 15 2022 |
12193 |
501.52 |
| Sep 08 2022 |
6128 |
525.79 |
| Sep 08 2022 |
4350 |
428.73 |
| Sep 08 2022 |
12166 |
501.52 |
| Sep 01 2022 |
6070 |
525.79 |
| Sep 01 2022 |
4301 |
428.73 |
| Sep 01 2022 |
12022 |
501.52 |
| Aug 25 2022 |
6003 |
525.79 |
| Aug 25 2022 |
4282 |
428.73 |
| Aug 25 2022 |
11926 |
501.52 |
| Aug 18 2022 |
5929 |
525.79 |
| Aug 18 2022 |
4293 |
428.73 |
| Aug 18 2022 |
11862 |
501.52 |
| Aug 11 2022 |
5903 |
525.79 |
| Aug 11 2022 |
4293 |
428.73 |
| Aug 11 2022 |
11771 |
501.52 |
| Aug 04 2022 |
5872 |
525.79 |
| Aug 04 2022 |
4283 |
428.73 |
| Aug 04 2022 |
11746 |
501.52 |
| Jul 28 2022 |
5781 |
525.79 |
| Jul 28 2022 |
4226 |
428.73 |
| Jul 28 2022 |
11606 |
501.52 |
| Jul 21 2022 |
5756 |
525.79 |
| Jul 21 2022 |
4202 |
428.73 |
| Jul 21 2022 |
11503 |
501.52 |
| Jul 14 2022 |
5732 |
525.79 |
| Jul 14 2022 |
4195 |
428.73 |
| Jul 14 2022 |
11477 |
501.52 |
| Jul 07 2022 |
5655 |
525.79 |
| Jul 07 2022 |
4177 |
428.73 |
| Jul 07 2022 |
11385 |
501.52 |
| Jun 30 2022 |
5607 |
525.79 |
| Jun 30 2022 |
4185 |
428.73 |
| Jun 30 2022 |
11345 |
501.52 |
| Jun 23 2022 |
5606 |
525.79 |
| Jun 23 2022 |
4199 |
428.73 |
| Jun 23 2022 |
11328 |
501.52 |
| Jun 16 2022 |
5518 |
525.79 |
| Jun 16 2022 |
4183 |
428.73 |
| Jun 16 2022 |
11094 |
501.52 |
| Jun 09 2022 |
8691 |
546.39 |
| Jun 09 2022 |
4171 |
428.73 |
| Jun 09 2022 |
11066 |
507.17 |
| Jun 02 2022 |
8590 |
546.39 |
| Jun 02 2022 |
11958 |
546.39 |
| May 26 2022 |
8547 |
546.39 |
| May 26 2022 |
11889 |
546.39 |
| May 19 2022 |
8474 |
546.39 |
| May 19 2022 |
11817 |
546.39 |
| May 12 2022 |
8451 |
546.39 |
| May 12 2022 |
11762 |
546.39 |
| May 05 2022 |
8240 |
546.39 |
| May 05 2022 |
11311 |
546.39 |
| Apr 28 2022 |
8313 |
546.39 |
| Apr 28 2022 |
11448 |
546.39 |
| Apr 21 2022 |
7859 |
546.39 |
| Apr 21 2022 |
10861 |
546.39 |
