| May 05 2024 |
5720 |
455.67 |
| May 05 2024 |
4145 |
396.96 |
| May 05 2024 |
6091 |
396.96 |
| May 01 2024 |
5752 |
455.67 |
| May 01 2024 |
4132 |
396.96 |
| May 01 2024 |
6185 |
396.96 |
| Apr 24 2024 |
5727 |
449.8 |
| Apr 24 2024 |
6065 |
396.08 |
| Apr 24 2024 |
8476 |
392.17 |
| Apr 17 2024 |
5977 |
449.8 |
| Apr 17 2024 |
6324 |
404.03 |
| Apr 17 2024 |
9155 |
400.12 |
| Apr 10 2024 |
6978 |
446.87 |
| Apr 10 2024 |
6320 |
404.03 |
| Apr 10 2024 |
9133 |
400.12 |
| Apr 03 2024 |
6847 |
446.87 |
| Apr 03 2024 |
6303 |
404.03 |
| Apr 03 2024 |
9132 |
400.12 |
| Mar 27 2024 |
6929 |
496.63 |
| Mar 27 2024 |
6276 |
404.03 |
| Mar 27 2024 |
9129 |
400.12 |
| Mar 21 2024 |
7006 |
496.63 |
| Mar 21 2024 |
6580 |
411.34 |
| Mar 21 2024 |
9573 |
406.54 |
| Mar 14 2024 |
6786 |
496.63 |
| Mar 14 2024 |
6553 |
411.34 |
| Mar 14 2024 |
9463 |
406.54 |
| Mar 07 2024 |
6820 |
496.63 |
| Mar 07 2024 |
6595 |
411.34 |
| Mar 07 2024 |
9489 |
406.54 |
| Feb 29 2024 |
6978 |
496.63 |
| Feb 29 2024 |
6606 |
411.34 |
| Feb 29 2024 |
9549 |
406.54 |
| Feb 22 2024 |
6931 |
496.63 |
| Feb 22 2024 |
6574 |
411.34 |
| Feb 22 2024 |
9505 |
406.54 |
| Feb 15 2024 |
6947 |
496.63 |
| Feb 15 2024 |
6590 |
411.34 |
| Feb 15 2024 |
9475 |
406.54 |
| Feb 08 2024 |
6928 |
496.63 |
| Feb 08 2024 |
6590 |
411.34 |
| Feb 08 2024 |
9429 |
406.54 |
| Feb 01 2024 |
6755 |
496.63 |
| Feb 01 2024 |
7026 |
423.48 |
| Feb 01 2024 |
9843 |
415.39 |
| Jan 25 2024 |
6720 |
496.63 |
| Jan 25 2024 |
7028 |
423.48 |
| Jan 25 2024 |
9833 |
415.39 |
| Jan 18 2024 |
6720 |
496.63 |
| Jan 18 2024 |
7669 |
442.48 |
| Jan 18 2024 |
10719 |
430.3 |
| Jan 11 2024 |
6720 |
496.63 |
| Jan 11 2024 |
7670 |
442.48 |
| Jan 11 2024 |
10716 |
430.3 |
| Jan 04 2024 |
6720 |
496.63 |
| Jan 04 2024 |
7672 |
442.48 |
| Jan 04 2024 |
10705 |
430.3 |
| Dec 28 2023 |
6720 |
496.63 |
| Dec 28 2023 |
7675 |
442.48 |
| Dec 28 2023 |
10702 |
430.3 |
| Dec 21 2023 |
6720 |
496.63 |
| Dec 21 2023 |
7675 |
442.48 |
| Dec 21 2023 |
10702 |
430.3 |
| Dec 14 2023 |
6720 |
496.63 |
| Dec 14 2023 |
7674 |
442.48 |
| Dec 14 2023 |
10701 |
430.3 |
| Dec 07 2023 |
6720 |
496.63 |
| Dec 07 2023 |
7674 |
442.48 |
| Dec 07 2023 |
10702 |
430.3 |
| Nov 30 2023 |
6705 |
496.63 |
| Nov 30 2023 |
7670 |
442.48 |
| Nov 30 2023 |
10699 |
430.3 |
| Nov 23 2023 |
6705 |
496.63 |
| Nov 23 2023 |
7669 |
442.48 |
| Nov 23 2023 |
10697 |
430.3 |
| Nov 16 2023 |
6705 |
496.63 |
| Nov 16 2023 |
7668 |
442.48 |
| Nov 16 2023 |
10694 |
430.3 |
| Nov 09 2023 |
6709 |
496.63 |
| Nov 09 2023 |
8023 |
454.73 |
| Nov 09 2023 |
11118 |
437.68 |
| Nov 02 2023 |
6709 |
496.63 |
| Nov 02 2023 |
8023 |
454.73 |
| Nov 02 2023 |
11118 |
437.68 |
| Oct 26 2023 |
6586 |
496.63 |
| Oct 26 2023 |
8053 |
454.73 |
| Oct 26 2023 |
11075 |
437.68 |
| Oct 19 2023 |
6639 |
496.63 |
| Oct 19 2023 |
8053 |
454.73 |
| Oct 19 2023 |
11026 |
437.68 |
| Oct 12 2023 |
6637 |
496.63 |
| Oct 12 2023 |
8066 |
454.73 |
| Oct 12 2023 |
11024 |
437.68 |
| Oct 05 2023 |
6630 |
496.63 |
| Oct 05 2023 |
8065 |
454.73 |
| Oct 05 2023 |
10874 |
437.68 |
| Sep 28 2023 |
6779 |
496.63 |
| Sep 28 2023 |
8069 |
454.73 |
| Sep 28 2023 |
10986 |
437.68 |
| Sep 21 2023 |
6752 |
496.63 |
| Sep 21 2023 |
8065 |
454.73 |
| Sep 21 2023 |
10982 |
437.68 |
| Sep 14 2023 |
6829 |
496.63 |
| Sep 14 2023 |
8086 |
454.73 |
| Sep 14 2023 |
11018 |
437.68 |
| Sep 07 2023 |
6872 |
496.63 |
| Sep 07 2023 |
8106 |
454.73 |
| Sep 07 2023 |
11070 |
437.68 |
| Aug 31 2023 |
6853 |
496.63 |
| Aug 31 2023 |
8183 |
454.73 |
| Aug 31 2023 |
11106 |
437.68 |
| Aug 24 2023 |
6887 |
496.63 |
| Aug 24 2023 |
8136 |
454.73 |
| Aug 24 2023 |
10993 |
437.68 |
| Aug 17 2023 |
6863 |
496.63 |
| Aug 17 2023 |
8163 |
454.73 |
| Aug 17 2023 |
11053 |
437.68 |
| Aug 10 2023 |
6893 |
496.63 |
| Aug 10 2023 |
8147 |
454.73 |
| Aug 10 2023 |
11070 |
437.68 |
| Aug 03 2023 |
6833 |
496.63 |
| Aug 03 2023 |
8106 |
454.73 |
| Aug 03 2023 |
11039 |
437.68 |
| Jul 27 2023 |
6866 |
496.63 |
| Jul 27 2023 |
8105 |
454.73 |
| Jul 27 2023 |
11035 |
437.68 |
| Jul 20 2023 |
6912 |
496.63 |
| Jul 20 2023 |
8152 |
454.73 |
| Jul 20 2023 |
10970 |
437.68 |
| Jul 13 2023 |
6878 |
496.63 |
| Jul 13 2023 |
8150 |
454.73 |
| Jul 13 2023 |
10978 |
437.68 |
| Jul 06 2023 |
6953 |
496.63 |
| Jul 06 2023 |
8175 |
454.73 |
| Jul 06 2023 |
11010 |
437.68 |
| Jun 29 2023 |
6923 |
496.63 |
| Jun 29 2023 |
8122 |
454.73 |
| Jun 29 2023 |
10996 |
437.68 |
| Jun 22 2023 |
6940 |
496.63 |
| Jun 22 2023 |
8101 |
454.73 |
| Jun 22 2023 |
10960 |
437.68 |
| Jun 15 2023 |
6938 |
496.63 |
| Jun 15 2023 |
8161 |
454.73 |
| Jun 15 2023 |
10994 |
437.68 |
| Jun 08 2023 |
6991 |
496.63 |
| Jun 08 2023 |
8162 |
454.73 |
| Jun 08 2023 |
11051 |
437.68 |
| Jun 01 2023 |
7110 |
496.63 |
| Jun 01 2023 |
8052 |
454.73 |
| Jun 01 2023 |
11082 |
437.68 |
| May 25 2023 |
7015 |
496.63 |
| May 25 2023 |
7992 |
454.73 |
| May 25 2023 |
10984 |
437.68 |
| May 18 2023 |
7005 |
496.63 |
| May 18 2023 |
7906 |
454.73 |
| May 18 2023 |
10929 |
437.68 |
| May 11 2023 |
6946 |
496.63 |
| May 11 2023 |
7883 |
454.73 |
| May 11 2023 |
10916 |
437.68 |
| May 04 2023 |
6784 |
496.63 |
| May 04 2023 |
7676 |
450.91 |
| May 04 2023 |
10902 |
440.59 |
| Apr 27 2023 |
6691 |
496.63 |
| Apr 27 2023 |
7642 |
450.91 |
| Apr 27 2023 |
10782 |
440.59 |
| Apr 20 2023 |
6603 |
496.63 |
| Apr 20 2023 |
7558 |
450.91 |
| Apr 20 2023 |
10722 |
440.59 |
| Apr 13 2023 |
6533 |
496.63 |
| Apr 13 2023 |
7521 |
450.91 |
| Apr 13 2023 |
10685 |
440.59 |
| Apr 06 2023 |
6443 |
496.63 |
| Apr 06 2023 |
7514 |
450.91 |
| Apr 06 2023 |
10607 |
440.59 |
| Mar 30 2023 |
6652 |
525.79 |
| Mar 30 2023 |
7494 |
450.91 |
| Mar 30 2023 |
11348 |
457.64 |
| Mar 23 2023 |
6583 |
525.79 |
| Mar 23 2023 |
7420 |
450.91 |
| Mar 23 2023 |
11293 |
457.64 |
| Mar 16 2023 |
6524 |
525.79 |
| Mar 16 2023 |
5466 |
451.33 |
| Mar 16 2023 |
11975 |
476.99 |
| Mar 09 2023 |
6312 |
525.79 |
| Mar 09 2023 |
5472 |
451.33 |
| Mar 09 2023 |
11844 |
476.99 |
| Mar 02 2023 |
6266 |
525.79 |
| Mar 02 2023 |
5407 |
451.33 |
| Mar 02 2023 |
11780 |
476.99 |
| Feb 23 2023 |
6295 |
525.79 |
| Feb 23 2023 |
5405 |
451.33 |
| Feb 23 2023 |
11789 |
476.99 |
| Feb 16 2023 |
6190 |
525.79 |
| Feb 16 2023 |
5401 |
451.33 |
| Feb 16 2023 |
11660 |
476.99 |
| Feb 09 2023 |
6191 |
525.79 |
| Feb 09 2023 |
5398 |
451.33 |
| Feb 09 2023 |
11648 |
476.99 |
| Feb 02 2023 |
6206 |
525.79 |
| Feb 02 2023 |
5386 |
451.33 |
| Feb 02 2023 |
11638 |
476.99 |
| Jan 26 2023 |
6204 |
525.79 |
| Jan 26 2023 |
5360 |
451.33 |
| Jan 26 2023 |
11615 |
476.99 |
| Jan 19 2023 |
6204 |
525.79 |
| Jan 19 2023 |
4380 |
428.73 |
| Jan 19 2023 |
12327 |
501.52 |
| Jan 12 2023 |
6204 |
525.79 |
| Jan 12 2023 |
4371 |
428.73 |
| Jan 12 2023 |
12327 |
501.52 |
| Jan 05 2023 |
6204 |
525.79 |
| Jan 05 2023 |
4371 |
428.73 |
| Jan 05 2023 |
12329 |
501.52 |
| Dec 29 2022 |
6204 |
525.79 |
| Dec 29 2022 |
4372 |
428.73 |
| Dec 29 2022 |
12329 |
501.52 |
| Dec 22 2022 |
6204 |
525.79 |
| Dec 22 2022 |
4372 |
428.73 |
| Dec 22 2022 |
12329 |
501.52 |
| Dec 15 2022 |
6165 |
525.79 |
| Dec 15 2022 |
4371 |
428.73 |
| Dec 15 2022 |
12295 |
501.52 |
| Dec 08 2022 |
6165 |
525.79 |
| Dec 08 2022 |
4374 |
428.73 |
| Dec 08 2022 |
12289 |
501.52 |
| Dec 01 2022 |
6165 |
525.79 |
| Dec 01 2022 |
4374 |
428.73 |
| Dec 01 2022 |
12289 |
501.52 |
| Nov 24 2022 |
6165 |
525.79 |
| Nov 24 2022 |
4374 |
428.73 |
| Nov 24 2022 |
12292 |
501.52 |
| Nov 17 2022 |
6123 |
525.79 |
| Nov 17 2022 |
4366 |
428.73 |
| Nov 17 2022 |
12268 |
501.52 |
| Nov 10 2022 |
6124 |
525.79 |
| Nov 10 2022 |
4367 |
428.73 |
| Nov 10 2022 |
12269 |
501.52 |
| Nov 03 2022 |
6124 |
525.79 |
| Nov 03 2022 |
4369 |
428.73 |
| Nov 03 2022 |
12241 |
501.52 |
| Oct 27 2022 |
6124 |
525.79 |
| Oct 27 2022 |
4366 |
428.73 |
| Oct 27 2022 |
12231 |
501.52 |
| Oct 20 2022 |
6135 |
525.79 |
| Oct 20 2022 |
4366 |
428.73 |
| Oct 20 2022 |
12247 |
501.52 |
| Oct 13 2022 |
6127 |
525.79 |
| Oct 13 2022 |
4366 |
428.73 |
| Oct 13 2022 |
12216 |
501.52 |
| Oct 06 2022 |
6136 |
525.79 |
| Oct 06 2022 |
4377 |
428.73 |
| Oct 06 2022 |
12222 |
501.52 |
| Sep 29 2022 |
6125 |
525.79 |
| Sep 29 2022 |
4378 |
428.73 |
| Sep 29 2022 |
12227 |
501.52 |
| Sep 22 2022 |
6110 |
525.79 |
| Sep 22 2022 |
4367 |
428.73 |
| Sep 22 2022 |
12210 |
501.52 |
| Sep 15 2022 |
6100 |
525.79 |
| Sep 15 2022 |
4360 |
428.73 |
| Sep 15 2022 |
12193 |
501.52 |
| Sep 08 2022 |
6128 |
525.79 |
| Sep 08 2022 |
4350 |
428.73 |
| Sep 08 2022 |
12166 |
501.52 |
| Sep 01 2022 |
6070 |
525.79 |
| Sep 01 2022 |
4301 |
428.73 |
| Sep 01 2022 |
12022 |
501.52 |
| Aug 25 2022 |
6003 |
525.79 |
| Aug 25 2022 |
4282 |
428.73 |
| Aug 25 2022 |
11926 |
501.52 |
| Aug 18 2022 |
5929 |
525.79 |
| Aug 18 2022 |
4293 |
428.73 |
| Aug 18 2022 |
11862 |
501.52 |
| Aug 11 2022 |
5903 |
525.79 |
| Aug 11 2022 |
4293 |
428.73 |
| Aug 11 2022 |
11771 |
501.52 |
| Aug 04 2022 |
5872 |
525.79 |
| Aug 04 2022 |
4283 |
428.73 |
| Aug 04 2022 |
11746 |
501.52 |
| Jul 28 2022 |
5781 |
525.79 |
| Jul 28 2022 |
4226 |
428.73 |
| Jul 28 2022 |
11606 |
501.52 |
| Jul 21 2022 |
5756 |
525.79 |
| Jul 21 2022 |
4202 |
428.73 |
| Jul 21 2022 |
11503 |
501.52 |
| Jul 14 2022 |
5732 |
525.79 |
| Jul 14 2022 |
4195 |
428.73 |
| Jul 14 2022 |
11477 |
501.52 |
| Jul 07 2022 |
5655 |
525.79 |
| Jul 07 2022 |
4177 |
428.73 |
| Jul 07 2022 |
11385 |
501.52 |
| Jun 30 2022 |
5607 |
525.79 |
| Jun 30 2022 |
4185 |
428.73 |
| Jun 30 2022 |
11345 |
501.52 |
| Jun 23 2022 |
5606 |
525.79 |
| Jun 23 2022 |
4199 |
428.73 |
| Jun 23 2022 |
11328 |
501.52 |
| Jun 16 2022 |
5518 |
525.79 |
| Jun 16 2022 |
4183 |
428.73 |
| Jun 16 2022 |
11094 |
501.52 |
| Jun 09 2022 |
8691 |
546.39 |
| Jun 09 2022 |
4171 |
428.73 |
| Jun 09 2022 |
11066 |
507.17 |
| Jun 02 2022 |
8590 |
546.39 |
| Jun 02 2022 |
11958 |
546.39 |
| May 26 2022 |
8547 |
546.39 |
| May 26 2022 |
11889 |
546.39 |
| May 19 2022 |
8474 |
546.39 |
| May 19 2022 |
11817 |
546.39 |
| May 12 2022 |
8451 |
546.39 |
| May 12 2022 |
11762 |
546.39 |
| May 05 2022 |
8240 |
546.39 |
| May 05 2022 |
11311 |
546.39 |
| Apr 28 2022 |
8313 |
546.39 |
| Apr 28 2022 |
11448 |
546.39 |
| Apr 21 2022 |
7859 |
546.39 |
| Apr 21 2022 |
10861 |
546.39 |
