| Jun 06 2026 |
10175 |
429.91 |
| Jun 02 2026 |
10124 |
429.91 |
| May 26 2026 |
12002 |
429.91 |
| May 19 2026 |
12260 |
429.91 |
| May 12 2026 |
11719 |
429.91 |
| May 05 2026 |
11764 |
429.91 |
| Apr 28 2026 |
11937 |
429.91 |
| Apr 21 2026 |
13957 |
429.91 |
| Apr 14 2026 |
14057 |
429.91 |
| Apr 07 2026 |
16132 |
429.91 |
| Mar 31 2026 |
16012 |
429.91 |
| Mar 24 2026 |
15956 |
429.91 |
| Mar 17 2026 |
16316 |
429.91 |
| Mar 10 2026 |
16555 |
429.91 |
| Mar 03 2026 |
16688 |
429.91 |
| Feb 24 2026 |
17105 |
429.91 |
| Feb 17 2026 |
17287 |
429.91 |
| Feb 10 2026 |
17305 |
429.91 |
| Feb 03 2026 |
17305 |
429.91 |
| Jan 27 2026 |
17262 |
429.91 |
| Jan 20 2026 |
17262 |
429.91 |
| Jan 13 2026 |
17262 |
429.91 |
| Jan 06 2026 |
17262 |
429.91 |
| Dec 30 2025 |
17262 |
429.91 |
| Dec 23 2025 |
17262 |
429.91 |
| Dec 16 2025 |
17262 |
429.91 |
| Dec 09 2025 |
16825 |
429.91 |
| Feb 18 2025 |
6049 |
469.62 |
| Feb 18 2025 |
8737 |
469.62 |
| Feb 11 2025 |
6075 |
469.62 |
| Feb 11 2025 |
8791 |
469.62 |
| Feb 04 2025 |
6028 |
469.62 |
| Feb 04 2025 |
8764 |
469.62 |
| Jan 29 2025 |
5982 |
469.62 |
| Jan 29 2025 |
8724 |
469.62 |
| Jan 22 2025 |
6012 |
469.62 |
| Jan 22 2025 |
8760 |
469.62 |
| Jan 15 2025 |
6042 |
469.62 |
| Jan 15 2025 |
8805 |
469.62 |
| Jan 08 2025 |
6042 |
469.62 |
| Jan 08 2025 |
6991 |
469.62 |
| Jan 01 2025 |
6042 |
469.62 |
| Jan 01 2025 |
6986 |
469.62 |
| Dec 25 2024 |
6042 |
469.62 |
| Dec 25 2024 |
6987 |
469.62 |
| Dec 18 2024 |
6066 |
469.62 |
| Dec 18 2024 |
6990 |
469.62 |
| Dec 11 2024 |
6066 |
469.62 |
| Dec 11 2024 |
6990 |
469.62 |
| Dec 04 2024 |
6066 |
469.62 |
| Dec 04 2024 |
6992 |
469.62 |
| Nov 27 2024 |
6066 |
469.62 |
| Nov 27 2024 |
6992 |
469.62 |
| Nov 20 2024 |
6066 |
469.62 |
| Nov 20 2024 |
6948 |
469.62 |
| Nov 13 2024 |
6066 |
469.62 |
| Nov 13 2024 |
6951 |
469.62 |
| Nov 06 2024 |
6032 |
469.62 |
| Nov 06 2024 |
7024 |
469.62 |
| Oct 30 2024 |
5856 |
469.62 |
| Oct 30 2024 |
6885 |
469.62 |
| Oct 23 2024 |
5855 |
469.62 |
| Oct 23 2024 |
7866 |
469.62 |
| Oct 16 2024 |
5853 |
469.62 |
| Oct 16 2024 |
7831 |
469.62 |
| Oct 09 2024 |
5862 |
469.62 |
| Oct 09 2024 |
7866 |
469.62 |
| Oct 02 2024 |
5839 |
469.62 |
| Oct 02 2024 |
7759 |
469.62 |
| Sep 25 2024 |
5742 |
469.62 |
| Sep 25 2024 |
7643 |
469.62 |
| Sep 18 2024 |
5728 |
469.62 |
| Sep 18 2024 |
7541 |
469.62 |
| Sep 11 2024 |
5715 |
469.62 |
| Sep 11 2024 |
7472 |
469.62 |
| Sep 04 2024 |
5947 |
469.62 |
| Sep 04 2024 |
7781 |
469.62 |
| Aug 28 2024 |
5983 |
469.62 |
| Aug 28 2024 |
7769 |
469.62 |
| Aug 21 2024 |
6027 |
469.62 |
| Aug 21 2024 |
7838 |
469.62 |
| Aug 14 2024 |
5955 |
469.62 |
| Aug 14 2024 |
7386 |
469.62 |
| Aug 07 2024 |
5979 |
469.62 |
| Aug 07 2024 |
6784 |
449.69 |
| Aug 07 2024 |
9539 |
459.66 |
| Jul 31 2024 |
6063 |
469.62 |
| Jul 31 2024 |
6866 |
449.69 |
| Jul 31 2024 |
9633 |
459.66 |
| Jul 24 2024 |
6043 |
469.62 |
| Jul 24 2024 |
7811 |
482.73 |
| Jul 24 2024 |
8596 |
478.36 |
| Jul 17 2024 |
5984 |
469.62 |
| Jul 17 2024 |
7770 |
482.73 |
| Jul 17 2024 |
8660 |
478.36 |
| Jul 10 2024 |
5718 |
469.62 |
| Jul 10 2024 |
5359 |
482.73 |
| Jul 10 2024 |
8566 |
478.36 |
| Jul 03 2024 |
5871 |
469.62 |
| Jul 03 2024 |
5471 |
482.73 |
| Jul 03 2024 |
8621 |
478.36 |
| Jun 26 2024 |
5704 |
469.62 |
| Jun 26 2024 |
5578 |
482.73 |
| Jun 26 2024 |
8545 |
478.36 |
| Jun 19 2024 |
5724 |
469.62 |
| Jun 19 2024 |
5635 |
482.73 |
| Jun 19 2024 |
8602 |
478.36 |
| Jun 12 2024 |
5657 |
469.62 |
| Jun 12 2024 |
5641 |
482.73 |
| Jun 12 2024 |
8574 |
478.36 |
| Jun 05 2024 |
5631 |
469.62 |
| Jun 05 2024 |
5342 |
467.44 |
| Jun 05 2024 |
8438 |
467.98 |
| May 29 2024 |
5750 |
469.62 |
| May 29 2024 |
5361 |
467.44 |
| May 29 2024 |
8497 |
467.98 |
| May 22 2024 |
6050 |
469.62 |
| May 22 2024 |
5414 |
467.23 |
| May 22 2024 |
8322 |
458 |
| May 15 2024 |
6078 |
469.62 |
| May 15 2024 |
5458 |
467.23 |
| May 15 2024 |
8276 |
458 |
| May 08 2024 |
6110 |
469.62 |
| May 08 2024 |
5447 |
467.23 |
| May 08 2024 |
8199 |
458 |
| May 01 2024 |
6259 |
469.62 |
| May 01 2024 |
5482 |
467.23 |
| May 01 2024 |
8321 |
458 |
| Apr 24 2024 |
8006 |
469.62 |
| Apr 24 2024 |
7757 |
444.99 |
| Apr 24 2024 |
11515 |
444.99 |
| Apr 17 2024 |
7726 |
444.99 |
| Apr 17 2024 |
11749 |
444.99 |
| Apr 10 2024 |
7724 |
444.99 |
| Apr 10 2024 |
11735 |
444.99 |
| Apr 03 2024 |
7711 |
444.99 |
| Apr 03 2024 |
11739 |
444.99 |
| Mar 27 2024 |
7678 |
444.99 |
| Mar 27 2024 |
11766 |
444.99 |
| Mar 21 2024 |
8035 |
469.62 |
| Mar 21 2024 |
7711 |
444.99 |
| Mar 21 2024 |
11789 |
444.99 |
| Mar 14 2024 |
7674 |
444.99 |
| Mar 14 2024 |
9593 |
408.62 |
| Mar 07 2024 |
7723 |
444.99 |
| Mar 07 2024 |
9616 |
408.62 |
| Feb 29 2024 |
7732 |
444.99 |
| Feb 29 2024 |
9675 |
408.62 |
| Feb 22 2024 |
7693 |
444.99 |
| Feb 22 2024 |
9631 |
408.62 |
| Feb 15 2024 |
7710 |
444.99 |
| Feb 15 2024 |
9604 |
408.62 |
| Feb 08 2024 |
7709 |
444.99 |
| Feb 08 2024 |
9562 |
408.62 |
| Feb 01 2024 |
7753 |
444.99 |
| Feb 01 2024 |
9443 |
408.62 |
| Jan 25 2024 |
7764 |
444.99 |
| Jan 25 2024 |
9433 |
408.62 |
| Jan 18 2024 |
7764 |
444.99 |
| Jan 18 2024 |
9435 |
408.62 |
| Jan 11 2024 |
7767 |
444.99 |
| Jan 11 2024 |
9440 |
408.62 |
| Jan 04 2024 |
7768 |
444.99 |
| Jan 04 2024 |
9434 |
408.62 |
| Dec 28 2023 |
7771 |
444.99 |
| Dec 28 2023 |
9430 |
408.62 |
| Dec 21 2023 |
7771 |
444.99 |
| Dec 21 2023 |
9430 |
408.62 |
| Dec 14 2023 |
7770 |
444.99 |
| Dec 14 2023 |
9428 |
408.62 |
| Dec 07 2023 |
7770 |
444.99 |
| Dec 07 2023 |
9429 |
408.62 |
| Nov 30 2023 |
7766 |
444.99 |
| Nov 30 2023 |
9427 |
408.62 |
| Nov 23 2023 |
7765 |
444.99 |
| Nov 23 2023 |
9424 |
408.62 |
| Nov 16 2023 |
7764 |
444.99 |
| Nov 16 2023 |
9419 |
408.62 |
| Nov 09 2023 |
7758 |
444.99 |
| Nov 09 2023 |
9410 |
408.62 |
| Nov 02 2023 |
7758 |
444.99 |
| Nov 02 2023 |
9410 |
408.62 |
| Oct 26 2023 |
7786 |
444.99 |
| Oct 26 2023 |
9382 |
408.62 |
| Oct 19 2023 |
7785 |
444.99 |
| Oct 19 2023 |
9337 |
408.62 |
| Oct 12 2023 |
7792 |
444.99 |
| Oct 12 2023 |
9335 |
408.62 |
| Oct 05 2023 |
7796 |
444.99 |
| Oct 05 2023 |
9209 |
408.62 |
| Sep 28 2023 |
7798 |
444.99 |
| Sep 28 2023 |
9318 |
408.62 |
| Sep 21 2023 |
7797 |
444.99 |
| Sep 21 2023 |
9305 |
408.62 |
| Sep 14 2023 |
7814 |
444.99 |
| Sep 14 2023 |
9337 |
408.62 |
| Sep 07 2023 |
7835 |
444.99 |
| Sep 07 2023 |
9360 |
408.62 |
| Aug 31 2023 |
7908 |
444.99 |
| Aug 31 2023 |
9400 |
408.62 |
| Aug 24 2023 |
7860 |
444.99 |
| Aug 24 2023 |
9310 |
408.62 |
| Aug 17 2023 |
7878 |
444.99 |
| Aug 17 2023 |
9356 |
408.62 |
| Aug 10 2023 |
8058 |
451.94 |
| Aug 10 2023 |
9453 |
409.95 |
| Aug 03 2023 |
8018 |
451.94 |
| Aug 03 2023 |
9418 |
409.95 |
| Jul 27 2023 |
8015 |
451.94 |
| Jul 27 2023 |
9405 |
409.95 |
| Jul 20 2023 |
8064 |
451.94 |
| Jul 20 2023 |
9368 |
409.95 |
| Jul 13 2023 |
8061 |
451.94 |
| Jul 13 2023 |
9386 |
409.95 |
| Jul 06 2023 |
8094 |
451.94 |
| Jul 06 2023 |
9385 |
409.95 |
| Jun 29 2023 |
8041 |
451.94 |
| Jun 29 2023 |
9360 |
409.95 |
| Jun 22 2023 |
8022 |
451.94 |
| Jun 22 2023 |
9318 |
409.95 |
| Jun 15 2023 |
8367 |
461.79 |
| Jun 15 2023 |
9947 |
419.47 |
| Jun 08 2023 |
8362 |
461.79 |
| Jun 08 2023 |
10014 |
419.47 |
| Jun 01 2023 |
8247 |
461.79 |
| Jun 01 2023 |
10019 |
419.47 |
| May 25 2023 |
8274 |
465.41 |
| May 25 2023 |
10384 |
427.23 |
| May 18 2023 |
8183 |
465.41 |
| May 18 2023 |
10335 |
427.23 |
| May 11 2023 |
8157 |
465.41 |
| May 11 2023 |
10304 |
427.23 |
| May 04 2023 |
8081 |
465.41 |
| May 04 2023 |
10146 |
427.23 |
| Apr 27 2023 |
7883 |
458.51 |
| Apr 27 2023 |
9198 |
412.51 |
| Apr 20 2023 |
7789 |
458.51 |
| Apr 20 2023 |
9132 |
412.51 |
| Apr 13 2023 |
7754 |
458.51 |
| Apr 13 2023 |
9083 |
412.51 |
| Apr 06 2023 |
7736 |
458.51 |
| Apr 06 2023 |
9024 |
412.51 |
| Mar 30 2023 |
7709 |
458.51 |
| Mar 30 2023 |
8990 |
412.51 |
| Mar 23 2023 |
7631 |
458.51 |
| Mar 23 2023 |
8938 |
412.51 |
| Mar 16 2023 |
7609 |
458.51 |
| Mar 16 2023 |
8895 |
412.51 |
| Mar 09 2023 |
7586 |
458.51 |
| Mar 09 2023 |
8787 |
412.51 |
| Mar 02 2023 |
7553 |
458.51 |
| Mar 02 2023 |
8750 |
412.51 |
| Feb 23 2023 |
7543 |
458.51 |
| Feb 23 2023 |
8758 |
412.51 |
| Feb 16 2023 |
7482 |
458.51 |
| Feb 16 2023 |
8675 |
412.51 |
| Feb 09 2023 |
7462 |
458.51 |
| Feb 09 2023 |
8664 |
412.51 |
| Feb 02 2023 |
5119 |
445.54 |
| Feb 02 2023 |
7313 |
388.53 |
| Jan 26 2023 |
5094 |
445.54 |
| Jan 26 2023 |
7298 |
388.53 |
| Jan 19 2023 |
5084 |
445.54 |
| Jan 19 2023 |
7287 |
388.53 |
| Jan 12 2023 |
5073 |
445.54 |
| Jan 12 2023 |
7287 |
388.53 |
| Jan 05 2023 |
5073 |
445.54 |
| Jan 05 2023 |
7288 |
388.53 |
| Dec 29 2022 |
5074 |
445.54 |
| Dec 29 2022 |
7288 |
388.53 |
| Dec 22 2022 |
5074 |
445.54 |
| Dec 22 2022 |
7288 |
388.53 |
| Dec 15 2022 |
5072 |
445.54 |
| Dec 15 2022 |
7286 |
388.53 |
| Dec 08 2022 |
5075 |
445.54 |
| Dec 08 2022 |
7278 |
388.53 |
| Dec 01 2022 |
5075 |
445.54 |
| Dec 01 2022 |
7278 |
388.53 |
| Nov 24 2022 |
5075 |
445.54 |
| Nov 24 2022 |
7278 |
388.53 |
| Nov 17 2022 |
5534 |
456.35 |
| Nov 17 2022 |
2848 |
365.43 |
| Nov 10 2022 |
5535 |
456.35 |
| Nov 10 2022 |
2848 |
365.43 |
| Nov 03 2022 |
5535 |
456.35 |
| Nov 03 2022 |
2849 |
365.43 |
| Oct 27 2022 |
5534 |
456.35 |
| Oct 27 2022 |
2851 |
365.43 |
| Oct 20 2022 |
5533 |
456.35 |
| Oct 20 2022 |
2868 |
365.43 |
| Oct 13 2022 |
5533 |
456.35 |
| Oct 13 2022 |
2857 |
365.43 |
| Oct 06 2022 |
5548 |
456.35 |
| Oct 06 2022 |
2838 |
365.43 |
| Sep 29 2022 |
5555 |
456.35 |
| Sep 29 2022 |
2825 |
365.43 |
| Sep 22 2022 |
5543 |
456.35 |
| Sep 22 2022 |
2823 |
365.43 |
| Sep 15 2022 |
5534 |
456.35 |
| Sep 15 2022 |
2833 |
365.43 |
| Sep 08 2022 |
5520 |
456.35 |
| Sep 08 2022 |
2819 |
365.43 |
| Sep 01 2022 |
5463 |
456.35 |
| Sep 01 2022 |
2817 |
365.43 |
| Aug 25 2022 |
5445 |
456.35 |
| Aug 25 2022 |
2804 |
365.43 |
| Aug 18 2022 |
5456 |
456.35 |
| Aug 18 2022 |
2814 |
365.43 |
| Aug 11 2022 |
5448 |
456.35 |
| Aug 11 2022 |
2736 |
365.43 |
| Aug 04 2022 |
5447 |
456.35 |
| Aug 04 2022 |
2718 |
365.43 |
| Jul 28 2022 |
5375 |
456.35 |
| Jul 28 2022 |
2697 |
365.43 |
| Jul 21 2022 |
5343 |
456.35 |
| Jul 21 2022 |
2689 |
365.43 |
| Jul 14 2022 |
5346 |
456.35 |
| Jul 14 2022 |
2702 |
365.43 |
| Jul 07 2022 |
5315 |
456.35 |
| Jul 07 2022 |
2636 |
365.43 |
| Jun 30 2022 |
5319 |
456.35 |
| Jun 30 2022 |
2635 |
365.43 |
| Jun 23 2022 |
5353 |
456.35 |
| Jun 23 2022 |
2635 |
365.43 |
| Jun 16 2022 |
5326 |
456.35 |
| Jun 16 2022 |
2641 |
365.43 |
| Jun 09 2022 |
5312 |
456.35 |
| Jun 09 2022 |
2692 |
365.43 |
| Jun 02 2022 |
5256 |
456.35 |
| Jun 02 2022 |
2675 |
365.43 |
| May 26 2022 |
5204 |
456.35 |
| May 26 2022 |
2664 |
365.43 |
| May 19 2022 |
756 |
274.5 |
| May 12 2022 |
747 |
274.5 |
