| May 03 2024 |
6213 |
469.62 |
| May 03 2024 |
5487 |
467.23 |
| May 03 2024 |
8305 |
458 |
| May 01 2024 |
6259 |
469.62 |
| May 01 2024 |
5482 |
467.23 |
| May 01 2024 |
8321 |
458 |
| Apr 24 2024 |
8006 |
469.62 |
| Apr 24 2024 |
7757 |
444.99 |
| Apr 24 2024 |
11515 |
444.99 |
| Apr 17 2024 |
7726 |
444.99 |
| Apr 17 2024 |
11749 |
444.99 |
| Apr 10 2024 |
7724 |
444.99 |
| Apr 10 2024 |
11735 |
444.99 |
| Apr 03 2024 |
7711 |
444.99 |
| Apr 03 2024 |
11739 |
444.99 |
| Mar 27 2024 |
7678 |
444.99 |
| Mar 27 2024 |
11766 |
444.99 |
| Mar 21 2024 |
8035 |
469.62 |
| Mar 21 2024 |
7711 |
444.99 |
| Mar 21 2024 |
11789 |
444.99 |
| Mar 14 2024 |
7674 |
444.99 |
| Mar 14 2024 |
9593 |
408.62 |
| Mar 07 2024 |
7723 |
444.99 |
| Mar 07 2024 |
9616 |
408.62 |
| Feb 29 2024 |
7732 |
444.99 |
| Feb 29 2024 |
9675 |
408.62 |
| Feb 22 2024 |
7693 |
444.99 |
| Feb 22 2024 |
9631 |
408.62 |
| Feb 15 2024 |
7710 |
444.99 |
| Feb 15 2024 |
9604 |
408.62 |
| Feb 08 2024 |
7709 |
444.99 |
| Feb 08 2024 |
9562 |
408.62 |
| Feb 01 2024 |
7753 |
444.99 |
| Feb 01 2024 |
9443 |
408.62 |
| Jan 25 2024 |
7764 |
444.99 |
| Jan 25 2024 |
9433 |
408.62 |
| Jan 18 2024 |
7764 |
444.99 |
| Jan 18 2024 |
9435 |
408.62 |
| Jan 11 2024 |
7767 |
444.99 |
| Jan 11 2024 |
9440 |
408.62 |
| Jan 04 2024 |
7768 |
444.99 |
| Jan 04 2024 |
9434 |
408.62 |
| Dec 28 2023 |
7771 |
444.99 |
| Dec 28 2023 |
9430 |
408.62 |
| Dec 21 2023 |
7771 |
444.99 |
| Dec 21 2023 |
9430 |
408.62 |
| Dec 14 2023 |
7770 |
444.99 |
| Dec 14 2023 |
9428 |
408.62 |
| Dec 07 2023 |
7770 |
444.99 |
| Dec 07 2023 |
9429 |
408.62 |
| Nov 30 2023 |
7766 |
444.99 |
| Nov 30 2023 |
9427 |
408.62 |
| Nov 23 2023 |
7765 |
444.99 |
| Nov 23 2023 |
9424 |
408.62 |
| Nov 16 2023 |
7764 |
444.99 |
| Nov 16 2023 |
9419 |
408.62 |
| Nov 09 2023 |
7758 |
444.99 |
| Nov 09 2023 |
9410 |
408.62 |
| Nov 02 2023 |
7758 |
444.99 |
| Nov 02 2023 |
9410 |
408.62 |
| Oct 26 2023 |
7786 |
444.99 |
| Oct 26 2023 |
9382 |
408.62 |
| Oct 19 2023 |
7785 |
444.99 |
| Oct 19 2023 |
9337 |
408.62 |
| Oct 12 2023 |
7792 |
444.99 |
| Oct 12 2023 |
9335 |
408.62 |
| Oct 05 2023 |
7796 |
444.99 |
| Oct 05 2023 |
9209 |
408.62 |
| Sep 28 2023 |
7798 |
444.99 |
| Sep 28 2023 |
9318 |
408.62 |
| Sep 21 2023 |
7797 |
444.99 |
| Sep 21 2023 |
9305 |
408.62 |
| Sep 14 2023 |
7814 |
444.99 |
| Sep 14 2023 |
9337 |
408.62 |
| Sep 07 2023 |
7835 |
444.99 |
| Sep 07 2023 |
9360 |
408.62 |
| Aug 31 2023 |
7908 |
444.99 |
| Aug 31 2023 |
9400 |
408.62 |
| Aug 24 2023 |
7860 |
444.99 |
| Aug 24 2023 |
9310 |
408.62 |
| Aug 17 2023 |
7878 |
444.99 |
| Aug 17 2023 |
9356 |
408.62 |
| Aug 10 2023 |
8058 |
451.94 |
| Aug 10 2023 |
9453 |
409.95 |
| Aug 03 2023 |
8018 |
451.94 |
| Aug 03 2023 |
9418 |
409.95 |
| Jul 27 2023 |
8015 |
451.94 |
| Jul 27 2023 |
9405 |
409.95 |
| Jul 20 2023 |
8064 |
451.94 |
| Jul 20 2023 |
9368 |
409.95 |
| Jul 13 2023 |
8061 |
451.94 |
| Jul 13 2023 |
9386 |
409.95 |
| Jul 06 2023 |
8094 |
451.94 |
| Jul 06 2023 |
9385 |
409.95 |
| Jun 29 2023 |
8041 |
451.94 |
| Jun 29 2023 |
9360 |
409.95 |
| Jun 22 2023 |
8022 |
451.94 |
| Jun 22 2023 |
9318 |
409.95 |
| Jun 15 2023 |
8367 |
461.79 |
| Jun 15 2023 |
9947 |
419.47 |
| Jun 08 2023 |
8362 |
461.79 |
| Jun 08 2023 |
10014 |
419.47 |
| Jun 01 2023 |
8247 |
461.79 |
| Jun 01 2023 |
10019 |
419.47 |
| May 25 2023 |
8274 |
465.41 |
| May 25 2023 |
10384 |
427.23 |
| May 18 2023 |
8183 |
465.41 |
| May 18 2023 |
10335 |
427.23 |
| May 11 2023 |
8157 |
465.41 |
| May 11 2023 |
10304 |
427.23 |
| May 04 2023 |
8081 |
465.41 |
| May 04 2023 |
10146 |
427.23 |
| Apr 27 2023 |
7883 |
458.51 |
| Apr 27 2023 |
9198 |
412.51 |
| Apr 20 2023 |
7789 |
458.51 |
| Apr 20 2023 |
9132 |
412.51 |
| Apr 13 2023 |
7754 |
458.51 |
| Apr 13 2023 |
9083 |
412.51 |
| Apr 06 2023 |
7736 |
458.51 |
| Apr 06 2023 |
9024 |
412.51 |
| Mar 30 2023 |
7709 |
458.51 |
| Mar 30 2023 |
8990 |
412.51 |
| Mar 23 2023 |
7631 |
458.51 |
| Mar 23 2023 |
8938 |
412.51 |
| Mar 16 2023 |
7609 |
458.51 |
| Mar 16 2023 |
8895 |
412.51 |
| Mar 09 2023 |
7586 |
458.51 |
| Mar 09 2023 |
8787 |
412.51 |
| Mar 02 2023 |
7553 |
458.51 |
| Mar 02 2023 |
8750 |
412.51 |
| Feb 23 2023 |
7543 |
458.51 |
| Feb 23 2023 |
8758 |
412.51 |
| Feb 16 2023 |
7482 |
458.51 |
| Feb 16 2023 |
8675 |
412.51 |
| Feb 09 2023 |
7462 |
458.51 |
| Feb 09 2023 |
8664 |
412.51 |
| Feb 02 2023 |
5119 |
445.54 |
| Feb 02 2023 |
7313 |
388.53 |
| Jan 26 2023 |
5094 |
445.54 |
| Jan 26 2023 |
7298 |
388.53 |
| Jan 19 2023 |
5084 |
445.54 |
| Jan 19 2023 |
7287 |
388.53 |
| Jan 12 2023 |
5073 |
445.54 |
| Jan 12 2023 |
7287 |
388.53 |
| Jan 05 2023 |
5073 |
445.54 |
| Jan 05 2023 |
7288 |
388.53 |
| Dec 29 2022 |
5074 |
445.54 |
| Dec 29 2022 |
7288 |
388.53 |
| Dec 22 2022 |
5074 |
445.54 |
| Dec 22 2022 |
7288 |
388.53 |
| Dec 15 2022 |
5072 |
445.54 |
| Dec 15 2022 |
7286 |
388.53 |
| Dec 08 2022 |
5075 |
445.54 |
| Dec 08 2022 |
7278 |
388.53 |
| Dec 01 2022 |
5075 |
445.54 |
| Dec 01 2022 |
7278 |
388.53 |
| Nov 24 2022 |
5075 |
445.54 |
| Nov 24 2022 |
7278 |
388.53 |
| Nov 17 2022 |
5534 |
456.35 |
| Nov 17 2022 |
2848 |
365.43 |
| Nov 10 2022 |
5535 |
456.35 |
| Nov 10 2022 |
2848 |
365.43 |
| Nov 03 2022 |
5535 |
456.35 |
| Nov 03 2022 |
2849 |
365.43 |
| Oct 27 2022 |
5534 |
456.35 |
| Oct 27 2022 |
2851 |
365.43 |
| Oct 20 2022 |
5533 |
456.35 |
| Oct 20 2022 |
2868 |
365.43 |
| Oct 13 2022 |
5533 |
456.35 |
| Oct 13 2022 |
2857 |
365.43 |
| Oct 06 2022 |
5548 |
456.35 |
| Oct 06 2022 |
2838 |
365.43 |
| Sep 29 2022 |
5555 |
456.35 |
| Sep 29 2022 |
2825 |
365.43 |
| Sep 22 2022 |
5543 |
456.35 |
| Sep 22 2022 |
2823 |
365.43 |
| Sep 15 2022 |
5534 |
456.35 |
| Sep 15 2022 |
2833 |
365.43 |
| Sep 08 2022 |
5520 |
456.35 |
| Sep 08 2022 |
2819 |
365.43 |
| Sep 01 2022 |
5463 |
456.35 |
| Sep 01 2022 |
2817 |
365.43 |
| Aug 25 2022 |
5445 |
456.35 |
| Aug 25 2022 |
2804 |
365.43 |
| Aug 18 2022 |
5456 |
456.35 |
| Aug 18 2022 |
2814 |
365.43 |
| Aug 11 2022 |
5448 |
456.35 |
| Aug 11 2022 |
2736 |
365.43 |
| Aug 04 2022 |
5447 |
456.35 |
| Aug 04 2022 |
2718 |
365.43 |
| Jul 28 2022 |
5375 |
456.35 |
| Jul 28 2022 |
2697 |
365.43 |
| Jul 21 2022 |
5343 |
456.35 |
| Jul 21 2022 |
2689 |
365.43 |
| Jul 14 2022 |
5346 |
456.35 |
| Jul 14 2022 |
2702 |
365.43 |
| Jul 07 2022 |
5315 |
456.35 |
| Jul 07 2022 |
2636 |
365.43 |
| Jun 30 2022 |
5319 |
456.35 |
| Jun 30 2022 |
2635 |
365.43 |
| Jun 23 2022 |
5353 |
456.35 |
| Jun 23 2022 |
2635 |
365.43 |
| Jun 16 2022 |
5326 |
456.35 |
| Jun 16 2022 |
2641 |
365.43 |
| Jun 09 2022 |
5312 |
456.35 |
| Jun 09 2022 |
2692 |
365.43 |
| Jun 02 2022 |
5256 |
456.35 |
| Jun 02 2022 |
2675 |
365.43 |
| May 26 2022 |
5204 |
456.35 |
| May 26 2022 |
2664 |
365.43 |
| May 19 2022 |
756 |
274.5 |
| May 12 2022 |
747 |
274.5 |
