| Jun 06 2026 |
44 |
175.33 |
| Jun 06 2026 |
357 |
325.99 |
| Jun 06 2026 |
1935 |
358.88 |
| Jun 06 2026 |
2707 |
325.99 |
| Jun 02 2026 |
44 |
175.33 |
| Jun 02 2026 |
355 |
325.99 |
| Jun 02 2026 |
1871 |
358.88 |
| Jun 02 2026 |
2687 |
325.99 |
| May 26 2026 |
42 |
175.33 |
| May 26 2026 |
365 |
325.99 |
| May 26 2026 |
1519 |
343.69 |
| May 26 2026 |
2601 |
322.06 |
| May 19 2026 |
42 |
175.33 |
| May 19 2026 |
474 |
336.35 |
| May 19 2026 |
3290 |
360.6 |
| May 19 2026 |
2857 |
330.77 |
| May 12 2026 |
442 |
331.58 |
| May 12 2026 |
3304 |
360.6 |
| May 12 2026 |
2787 |
327.64 |
| May 05 2026 |
385 |
321.72 |
| May 05 2026 |
3256 |
360.6 |
| May 05 2026 |
2469 |
318.89 |
| Apr 28 2026 |
482 |
321.72 |
| Apr 28 2026 |
3316 |
360.6 |
| Apr 28 2026 |
2551 |
318.89 |
| Apr 21 2026 |
576 |
321.72 |
| Apr 21 2026 |
3292 |
360.6 |
| Apr 21 2026 |
2606 |
318.89 |
| Apr 14 2026 |
732 |
330.06 |
| Apr 14 2026 |
3245 |
360.6 |
| Apr 14 2026 |
2878 |
327.12 |
| Apr 07 2026 |
798 |
330.06 |
| Apr 07 2026 |
3228 |
360.6 |
| Apr 07 2026 |
2887 |
327.12 |
| Mar 31 2026 |
839 |
330.06 |
| Mar 31 2026 |
3050 |
352.74 |
| Mar 31 2026 |
2925 |
326.95 |
| Mar 24 2026 |
849 |
330.06 |
| Mar 24 2026 |
3066 |
352.74 |
| Mar 24 2026 |
2941 |
326.95 |
| Mar 17 2026 |
865 |
330.06 |
| Mar 17 2026 |
3108 |
352.74 |
| Mar 17 2026 |
2949 |
326.95 |
| Mar 10 2026 |
922 |
330.06 |
| Mar 10 2026 |
3077 |
352.74 |
| Mar 10 2026 |
2936 |
326.95 |
| Mar 03 2026 |
933 |
330.06 |
| Mar 03 2026 |
3120 |
352.74 |
| Mar 03 2026 |
2953 |
326.95 |
| Feb 24 2026 |
931 |
330.06 |
| Feb 24 2026 |
2996 |
352.74 |
| Feb 24 2026 |
2872 |
326.95 |
| Feb 17 2026 |
1007 |
330.06 |
| Feb 17 2026 |
3008 |
352.74 |
| Feb 17 2026 |
2934 |
326.95 |
| Feb 10 2026 |
1048 |
330.06 |
| Feb 10 2026 |
3017 |
352.74 |
| Feb 10 2026 |
2964 |
326.95 |
| Feb 03 2026 |
1049 |
330.06 |
| Feb 03 2026 |
3034 |
352.74 |
| Feb 03 2026 |
2974 |
326.95 |
| Jan 27 2026 |
1068 |
330.06 |
| Jan 27 2026 |
3046 |
352.74 |
| Jan 27 2026 |
2988 |
326.95 |
| Jan 20 2026 |
1068 |
330.06 |
| Jan 20 2026 |
3058 |
352.74 |
| Jan 20 2026 |
2996 |
326.95 |
| Jan 13 2026 |
1068 |
330.06 |
| Jan 13 2026 |
3070 |
352.74 |
| Jan 13 2026 |
3001 |
326.95 |
| Jan 06 2026 |
1068 |
330.06 |
| Jan 06 2026 |
3073 |
352.74 |
| Jan 06 2026 |
3005 |
326.95 |
| Dec 30 2025 |
1068 |
330.06 |
| Dec 30 2025 |
3081 |
352.74 |
| Dec 30 2025 |
3008 |
326.95 |
| Dec 23 2025 |
1055 |
330.06 |
| Dec 23 2025 |
3082 |
352.74 |
| Dec 23 2025 |
3004 |
326.95 |
| Dec 16 2025 |
1068 |
330.06 |
| Dec 16 2025 |
3082 |
352.74 |
| Dec 16 2025 |
3007 |
326.95 |
| Dec 09 2025 |
1068 |
330.06 |
| Dec 09 2025 |
3082 |
352.74 |
| Dec 09 2025 |
3007 |
326.95 |
| Dec 02 2025 |
1068 |
330.06 |
| Dec 02 2025 |
3085 |
352.74 |
| Dec 02 2025 |
3007 |
326.95 |
| Nov 25 2025 |
1068 |
330.06 |
| Nov 25 2025 |
3085 |
352.74 |
| Nov 25 2025 |
3007 |
326.95 |
| Nov 18 2025 |
1068 |
330.06 |
| Nov 18 2025 |
3085 |
352.74 |
| Nov 18 2025 |
3007 |
326.95 |
| Nov 11 2025 |
1068 |
330.06 |
| Nov 11 2025 |
3083 |
352.74 |
| Nov 11 2025 |
3007 |
326.95 |
| Nov 04 2025 |
1068 |
330.06 |
| Nov 04 2025 |
3084 |
352.74 |
| Nov 04 2025 |
3007 |
326.95 |
| Oct 28 2025 |
1070 |
330.06 |
| Oct 28 2025 |
3084 |
352.74 |
| Oct 28 2025 |
3009 |
326.95 |
| Oct 21 2025 |
1074 |
330.06 |
| Oct 21 2025 |
3084 |
352.74 |
| Oct 21 2025 |
3011 |
326.95 |
| Oct 14 2025 |
1074 |
330.06 |
| Oct 14 2025 |
3084 |
352.74 |
| Oct 14 2025 |
3011 |
326.95 |
| Oct 07 2025 |
1070 |
330.06 |
| Oct 07 2025 |
3081 |
352.74 |
| Oct 07 2025 |
3006 |
326.95 |
| Sep 30 2025 |
1071 |
330.06 |
| Sep 30 2025 |
3089 |
352.74 |
| Sep 30 2025 |
3010 |
326.95 |
| Sep 23 2025 |
1062 |
330.06 |
| Sep 23 2025 |
3111 |
352.74 |
| Sep 23 2025 |
3028 |
326.95 |
| Sep 16 2025 |
1072 |
330.06 |
| Sep 16 2025 |
3119 |
352.74 |
| Sep 16 2025 |
3032 |
326.95 |
| Sep 09 2025 |
1069 |
330.06 |
| Sep 09 2025 |
3125 |
352.74 |
| Sep 09 2025 |
3037 |
326.95 |
| Sep 02 2025 |
1055 |
330.06 |
| Sep 02 2025 |
2801 |
342.95 |
| Sep 02 2025 |
2881 |
323.96 |
| Aug 26 2025 |
1039 |
330.06 |
| Aug 26 2025 |
2673 |
337.5 |
| Aug 26 2025 |
2801 |
321.07 |
| Aug 19 2025 |
1052 |
330.06 |
| Aug 19 2025 |
2648 |
337.5 |
| Aug 19 2025 |
2788 |
321.07 |
| Aug 12 2025 |
971 |
326.09 |
| Aug 12 2025 |
2634 |
337.5 |
| Aug 12 2025 |
2741 |
320.04 |
| Aug 05 2025 |
889 |
320.47 |
| Aug 05 2025 |
2655 |
337.5 |
| Aug 05 2025 |
2654 |
317.54 |
| Jul 29 2025 |
883 |
320.47 |
| Jul 29 2025 |
2431 |
330.85 |
| Jul 29 2025 |
2637 |
317.27 |
| Jul 22 2025 |
889 |
320.47 |
| Jul 22 2025 |
2513 |
330.85 |
| Jul 22 2025 |
2699 |
317.27 |
| Jul 15 2025 |
901 |
320.47 |
| Jul 15 2025 |
2501 |
330.85 |
| Jul 15 2025 |
2702 |
317.27 |
| Jul 08 2025 |
757 |
311.56 |
| Jul 08 2025 |
2494 |
330.85 |
| Jul 08 2025 |
2429 |
309.86 |
| Jul 01 2025 |
759 |
311.56 |
| Jul 01 2025 |
2461 |
330.85 |
| Jul 01 2025 |
2430 |
309.86 |
| Jun 24 2025 |
752 |
311.56 |
| Jun 24 2025 |
2458 |
330.85 |
| Jun 24 2025 |
2435 |
309.86 |
| Jun 17 2025 |
748 |
311.56 |
| Jun 17 2025 |
2091 |
316.73 |
| Jun 17 2025 |
2081 |
299.29 |
| Jun 10 2025 |
573 |
299.33 |
| Jun 10 2025 |
2125 |
319.39 |
| Jun 10 2025 |
1778 |
290.64 |
| Jun 03 2025 |
441 |
290.88 |
| Jun 03 2025 |
2137 |
319.39 |
| Jun 03 2025 |
1523 |
282.75 |
| May 27 2025 |
439 |
290.88 |
| May 27 2025 |
1878 |
309.08 |
| May 27 2025 |
1490 |
281.02 |
| May 20 2025 |
480 |
294.02 |
| May 20 2025 |
1922 |
309.08 |
| May 20 2025 |
1524 |
281.02 |
| May 13 2025 |
487 |
294.02 |
| May 13 2025 |
1940 |
309.08 |
| May 13 2025 |
1530 |
281.02 |
| May 06 2025 |
457 |
294.02 |
| May 06 2025 |
1921 |
309.08 |
| May 06 2025 |
1494 |
281.02 |
| Apr 29 2025 |
499 |
294.02 |
| Apr 29 2025 |
1958 |
309.08 |
| Apr 29 2025 |
1563 |
281.02 |
| Apr 22 2025 |
514 |
294.02 |
| Apr 22 2025 |
1977 |
309.08 |
| Apr 22 2025 |
1610 |
281.02 |
| Apr 15 2025 |
495 |
294.02 |
| Apr 15 2025 |
1977 |
309.08 |
| Apr 15 2025 |
1607 |
281.02 |
| Apr 08 2025 |
496 |
291.63 |
| Apr 08 2025 |
2000 |
309.08 |
| Apr 08 2025 |
1675 |
281.02 |
| Apr 01 2025 |
504 |
291.63 |
| Apr 01 2025 |
1992 |
309.08 |
| Apr 01 2025 |
1666 |
281.02 |
| Mar 25 2025 |
484 |
291.63 |
| Mar 25 2025 |
1974 |
309.08 |
| Mar 25 2025 |
1646 |
281.02 |
| Mar 18 2025 |
511 |
291.63 |
| Mar 18 2025 |
1991 |
309.08 |
| Mar 18 2025 |
1663 |
281.02 |
| Mar 11 2025 |
509 |
291.63 |
| Mar 11 2025 |
1974 |
309.08 |
| Mar 11 2025 |
1668 |
281.02 |
| Mar 04 2025 |
428 |
283.79 |
| Mar 04 2025 |
1980 |
309.08 |
| Mar 04 2025 |
1590 |
277.5 |
| Feb 25 2025 |
416 |
283.79 |
| Feb 25 2025 |
1953 |
309.08 |
| Feb 25 2025 |
1581 |
277.5 |
| Feb 18 2025 |
420 |
283.79 |
| Feb 18 2025 |
1956 |
309.08 |
| Feb 18 2025 |
1595 |
277.5 |
| Feb 11 2025 |
432 |
283.79 |
| Feb 11 2025 |
1957 |
309.08 |
| Feb 11 2025 |
1593 |
277.5 |
| Feb 04 2025 |
423 |
283.79 |
| Feb 04 2025 |
1956 |
309.08 |
| Feb 04 2025 |
1596 |
277.5 |
| Jan 29 2025 |
425 |
283.79 |
| Jan 29 2025 |
1950 |
309.08 |
| Jan 29 2025 |
1591 |
277.5 |
| Jan 22 2025 |
431 |
283.79 |
| Jan 22 2025 |
1961 |
309.08 |
| Jan 22 2025 |
1595 |
277.5 |
| Jan 15 2025 |
434 |
283.79 |
| Jan 15 2025 |
1968 |
309.08 |
| Jan 15 2025 |
1600 |
277.5 |
| Jan 08 2025 |
434 |
283.79 |
| Jan 08 2025 |
1958 |
309.08 |
| Jan 08 2025 |
1595 |
277.5 |
| Jan 01 2025 |
434 |
283.79 |
| Jan 01 2025 |
1958 |
309.08 |
| Jan 01 2025 |
1598 |
277.5 |
| Dec 25 2024 |
434 |
283.79 |
| Dec 25 2024 |
1957 |
309.08 |
| Dec 25 2024 |
1596 |
277.5 |
| Dec 18 2024 |
434 |
283.79 |
| Dec 18 2024 |
1957 |
309.08 |
| Dec 18 2024 |
1596 |
277.5 |
| Dec 11 2024 |
434 |
283.79 |
| Dec 11 2024 |
1956 |
309.08 |
| Dec 11 2024 |
1595 |
277.5 |
| Dec 04 2024 |
434 |
283.79 |
| Dec 04 2024 |
1957 |
309.08 |
| Dec 04 2024 |
1595 |
277.5 |
| Nov 27 2024 |
434 |
283.79 |
| Nov 27 2024 |
1957 |
309.08 |
| Nov 27 2024 |
1595 |
277.5 |
| Nov 20 2024 |
434 |
283.79 |
| Nov 20 2024 |
1957 |
309.08 |
| Nov 20 2024 |
1595 |
277.5 |
| Nov 13 2024 |
434 |
283.79 |
| Nov 13 2024 |
1957 |
309.08 |
| Nov 13 2024 |
1594 |
277.5 |
| Nov 06 2024 |
440 |
283.79 |
| Nov 06 2024 |
1954 |
309.08 |
| Nov 06 2024 |
1594 |
277.5 |
| Oct 30 2024 |
440 |
283.79 |
| Oct 30 2024 |
1942 |
309.08 |
| Oct 30 2024 |
1591 |
277.5 |
| Oct 23 2024 |
440 |
283.79 |
| Oct 23 2024 |
1945 |
309.08 |
| Oct 23 2024 |
1699 |
277.5 |
| Oct 16 2024 |
440 |
283.79 |
| Oct 16 2024 |
1949 |
309.08 |
| Oct 16 2024 |
1702 |
277.5 |
| Oct 09 2024 |
439 |
283.79 |
| Oct 09 2024 |
1938 |
309.08 |
| Oct 09 2024 |
1695 |
277.5 |
| Oct 02 2024 |
438 |
283.79 |
| Oct 02 2024 |
1937 |
309.08 |
| Oct 02 2024 |
1696 |
277.5 |
| Sep 25 2024 |
430 |
283.79 |
| Sep 25 2024 |
1929 |
309.08 |
| Sep 25 2024 |
1699 |
277.5 |
| Sep 18 2024 |
431 |
283.79 |
| Sep 18 2024 |
1922 |
309.08 |
| Sep 18 2024 |
1691 |
277.5 |
| Sep 11 2024 |
432 |
283.79 |
| Sep 11 2024 |
2110 |
317.25 |
| Sep 11 2024 |
1699 |
277.5 |
| Sep 04 2024 |
425 |
283.79 |
| Sep 04 2024 |
2081 |
317.25 |
| Sep 04 2024 |
1683 |
277.5 |
| Aug 28 2024 |
429 |
283.79 |
| Aug 28 2024 |
2122 |
318.99 |
| Aug 28 2024 |
1761 |
277.5 |
| Aug 21 2024 |
426 |
283.79 |
| Aug 21 2024 |
2150 |
318.99 |
| Aug 21 2024 |
1777 |
277.5 |
| Aug 14 2024 |
431 |
283.79 |
| Aug 14 2024 |
2102 |
318.99 |
| Aug 14 2024 |
1724 |
277.5 |
| Aug 07 2024 |
633 |
300.61 |
| Aug 07 2024 |
2094 |
318.99 |
| Aug 07 2024 |
1800 |
281.04 |
| Jul 31 2024 |
857 |
314.29 |
| Jul 31 2024 |
2303 |
328.02 |
| Jul 31 2024 |
2036 |
288.94 |
| Jul 24 2024 |
964 |
320.41 |
| Jul 24 2024 |
2344 |
328.02 |
| Jul 24 2024 |
2003 |
289.21 |
| Jul 17 2024 |
978 |
320.41 |
| Jul 17 2024 |
2246 |
322.01 |
| Jul 17 2024 |
2030 |
289.21 |
| Jul 10 2024 |
988 |
320.41 |
| Jul 10 2024 |
2209 |
322.01 |
| Jul 10 2024 |
2044 |
289.21 |
| Jul 03 2024 |
837 |
312.53 |
| Jul 03 2024 |
2199 |
322.01 |
| Jul 03 2024 |
2056 |
289.07 |
| Jun 26 2024 |
844 |
312.53 |
| Jun 26 2024 |
2647 |
341.96 |
| Jun 26 2024 |
2274 |
297.47 |
| Jun 19 2024 |
835 |
312.53 |
| Jun 19 2024 |
2624 |
337.92 |
| Jun 19 2024 |
2327 |
297.47 |
| Jun 12 2024 |
852 |
312.53 |
| Jun 12 2024 |
2604 |
337.92 |
| Jun 12 2024 |
2330 |
297.47 |
| Jun 05 2024 |
854 |
312.53 |
| Jun 05 2024 |
3127 |
357.51 |
| Jun 05 2024 |
2526 |
302.38 |
| May 29 2024 |
834 |
309.78 |
| May 29 2024 |
3247 |
361.65 |
| May 29 2024 |
2524 |
302.38 |
| May 22 2024 |
821 |
309.78 |
| May 22 2024 |
3267 |
361.65 |
| May 22 2024 |
2556 |
302.38 |
| May 15 2024 |
848 |
314.42 |
| May 15 2024 |
3245 |
361.65 |
| May 15 2024 |
2472 |
306.48 |
| May 08 2024 |
812 |
312.53 |
| May 08 2024 |
2844 |
348.56 |
| May 08 2024 |
2448 |
306.48 |
| May 01 2024 |
836 |
312.53 |
| May 01 2024 |
2882 |
348.56 |
| May 01 2024 |
2530 |
306.48 |
| Apr 24 2024 |
1522 |
312.53 |
| Apr 24 2024 |
3720 |
336.83 |
| Apr 24 2024 |
3554 |
306.48 |
| Apr 17 2024 |
1689 |
312.53 |
| Apr 17 2024 |
3706 |
336.83 |
| Apr 17 2024 |
3692 |
306.48 |
| Apr 10 2024 |
1686 |
312.53 |
| Apr 10 2024 |
3714 |
336.83 |
| Apr 10 2024 |
3692 |
306.48 |
| Apr 03 2024 |
1688 |
312.53 |
| Apr 03 2024 |
3691 |
336.83 |
| Apr 03 2024 |
3709 |
306.48 |
| Mar 27 2024 |
1730 |
312.53 |
| Mar 27 2024 |
3687 |
336.83 |
| Mar 27 2024 |
3720 |
306.48 |
| Mar 21 2024 |
2143 |
326.15 |
| Mar 21 2024 |
3717 |
336.83 |
| Mar 21 2024 |
4369 |
320.02 |
| Mar 14 2024 |
1970 |
321.85 |
| Mar 14 2024 |
3686 |
336.83 |
| Mar 14 2024 |
4325 |
320.02 |
| Mar 07 2024 |
2036 |
323.74 |
| Mar 07 2024 |
3709 |
336.83 |
| Mar 07 2024 |
4336 |
320.02 |
| Feb 29 2024 |
2123 |
325.3 |
| Feb 29 2024 |
3712 |
336.83 |
| Feb 29 2024 |
4442 |
321.54 |
| Feb 22 2024 |
2113 |
325.3 |
| Feb 22 2024 |
3703 |
336.83 |
| Feb 22 2024 |
4439 |
321.54 |
| Feb 15 2024 |
2108 |
325.3 |
| Feb 15 2024 |
3712 |
336.83 |
| Feb 15 2024 |
4423 |
321.54 |
| Feb 08 2024 |
2091 |
325.3 |
| Feb 08 2024 |
3709 |
336.83 |
| Feb 08 2024 |
4394 |
321.54 |
| Feb 01 2024 |
1971 |
325.3 |
| Feb 01 2024 |
3749 |
336.83 |
| Feb 01 2024 |
4314 |
321.54 |
| Jan 25 2024 |
1957 |
325.3 |
| Jan 25 2024 |
3744 |
336.83 |
| Jan 25 2024 |
4304 |
321.54 |
| Jan 18 2024 |
1957 |
325.3 |
| Jan 18 2024 |
3746 |
336.83 |
| Jan 18 2024 |
4301 |
321.54 |
| Jan 11 2024 |
1957 |
325.3 |
| Jan 11 2024 |
3743 |
336.83 |
| Jan 11 2024 |
4302 |
321.54 |
| Jan 04 2024 |
1957 |
325.3 |
| Jan 04 2024 |
3744 |
336.83 |
| Jan 04 2024 |
4301 |
321.54 |
| Dec 28 2023 |
1957 |
325.3 |
| Dec 28 2023 |
3746 |
336.83 |
| Dec 28 2023 |
4302 |
321.54 |
| Dec 21 2023 |
1957 |
325.3 |
| Dec 21 2023 |
3746 |
336.83 |
| Dec 21 2023 |
4302 |
321.54 |
| Dec 14 2023 |
1957 |
325.3 |
| Dec 14 2023 |
3745 |
336.83 |
| Dec 14 2023 |
4302 |
321.54 |
| Dec 07 2023 |
1957 |
325.3 |
| Dec 07 2023 |
3745 |
336.83 |
| Dec 07 2023 |
4302 |
321.54 |
| Nov 30 2023 |
1952 |
325.3 |
| Nov 30 2023 |
3742 |
336.83 |
| Nov 30 2023 |
4303 |
321.54 |
| Nov 23 2023 |
1952 |
325.3 |
| Nov 23 2023 |
3742 |
336.83 |
| Nov 23 2023 |
4302 |
321.54 |
| Nov 16 2023 |
1952 |
325.3 |
| Nov 16 2023 |
3737 |
336.83 |
| Nov 16 2023 |
4297 |
321.54 |
| Nov 09 2023 |
1953 |
325.3 |
| Nov 09 2023 |
3741 |
336.83 |
| Nov 09 2023 |
4300 |
321.54 |
| Nov 02 2023 |
1953 |
325.3 |
| Nov 02 2023 |
3741 |
336.83 |
| Nov 02 2023 |
4300 |
321.54 |
| Oct 26 2023 |
1938 |
325.3 |
| Oct 26 2023 |
3751 |
336.83 |
| Oct 26 2023 |
4290 |
321.54 |
| Oct 19 2023 |
1939 |
325.3 |
| Oct 19 2023 |
3752 |
336.83 |
| Oct 19 2023 |
4259 |
321.54 |
| Oct 12 2023 |
1939 |
325.3 |
| Oct 12 2023 |
3753 |
336.83 |
| Oct 12 2023 |
4262 |
321.54 |
| Oct 05 2023 |
1941 |
325.3 |
| Oct 05 2023 |
3754 |
336.83 |
| Oct 05 2023 |
4174 |
321.54 |
| Sep 28 2023 |
1986 |
325.3 |
| Sep 28 2023 |
3754 |
336.83 |
| Sep 28 2023 |
4218 |
321.54 |
| Sep 21 2023 |
1985 |
325.3 |
| Sep 21 2023 |
3747 |
336.83 |
| Sep 21 2023 |
4205 |
321.54 |
| Sep 14 2023 |
2005 |
325.3 |
| Sep 14 2023 |
3750 |
336.83 |
| Sep 14 2023 |
4218 |
321.54 |
| Sep 07 2023 |
2009 |
325.3 |
| Sep 07 2023 |
3748 |
336.83 |
| Sep 07 2023 |
4234 |
321.54 |
| Aug 31 2023 |
1442 |
304.44 |
| Aug 31 2023 |
3884 |
338.9 |
| Aug 31 2023 |
4604 |
328.62 |
| Aug 24 2023 |
1466 |
304.44 |
| Aug 24 2023 |
3865 |
338.9 |
| Aug 24 2023 |
4590 |
328.62 |
| Aug 17 2023 |
1457 |
304.44 |
| Aug 17 2023 |
3890 |
338.9 |
| Aug 17 2023 |
4705 |
330.61 |
| Aug 10 2023 |
1459 |
304.44 |
| Aug 10 2023 |
3900 |
338.9 |
| Aug 10 2023 |
4732 |
330.61 |
| Aug 03 2023 |
1459 |
304.44 |
| Aug 03 2023 |
3869 |
338.9 |
| Aug 03 2023 |
4700 |
330.61 |
| Jul 27 2023 |
1478 |
304.44 |
| Jul 27 2023 |
4103 |
344.39 |
| Jul 27 2023 |
4523 |
327.08 |
| Jul 20 2023 |
1490 |
304.44 |
| Jul 20 2023 |
4120 |
344.39 |
| Jul 20 2023 |
4490 |
327.08 |
| Jul 13 2023 |
1461 |
302.95 |
| Jul 13 2023 |
4143 |
344.39 |
| Jul 13 2023 |
4521 |
327.08 |
| Jul 06 2023 |
1513 |
304.3 |
| Jul 06 2023 |
4165 |
344.39 |
| Jul 06 2023 |
4279 |
321.33 |
| Jun 29 2023 |
1511 |
304.3 |
| Jun 29 2023 |
4131 |
344.39 |
| Jun 29 2023 |
4269 |
321.33 |
| Jun 22 2023 |
1511 |
304.3 |
| Jun 22 2023 |
4319 |
350.14 |
| Jun 22 2023 |
3582 |
306.53 |
| Jun 15 2023 |
1539 |
304.3 |
| Jun 15 2023 |
4336 |
350.14 |
| Jun 15 2023 |
3596 |
306.53 |
| Jun 08 2023 |
1567 |
304.3 |
| Jun 08 2023 |
4347 |
350.14 |
| Jun 08 2023 |
3617 |
306.53 |
| Jun 01 2023 |
1877 |
315.39 |
| Jun 01 2023 |
4981 |
368.73 |
| Jun 01 2023 |
3688 |
308.43 |
| May 25 2023 |
1863 |
315.39 |
| May 25 2023 |
4936 |
368.73 |
| May 25 2023 |
3680 |
308.43 |
| May 18 2023 |
1790 |
312.79 |
| May 18 2023 |
4897 |
368.73 |
| May 18 2023 |
3693 |
308.43 |
| May 11 2023 |
1766 |
312.79 |
| May 11 2023 |
4861 |
368.73 |
| May 11 2023 |
3657 |
308.43 |
| May 04 2023 |
1724 |
312.79 |
| May 04 2023 |
4786 |
368.73 |
| May 04 2023 |
3587 |
308.43 |
| Apr 27 2023 |
1707 |
312.79 |
| Apr 27 2023 |
4768 |
368.73 |
| Apr 27 2023 |
3584 |
308.43 |
| Apr 20 2023 |
2013 |
326.06 |
| Apr 20 2023 |
4721 |
368.73 |
| Apr 20 2023 |
3915 |
316.19 |
| Apr 13 2023 |
2432 |
343.58 |
| Apr 13 2023 |
4694 |
368.73 |
| Apr 13 2023 |
4565 |
331.77 |
| Apr 06 2023 |
2825 |
357.5 |
| Apr 06 2023 |
4695 |
368.73 |
| Apr 06 2023 |
5168 |
344.35 |
| Mar 30 2023 |
2794 |
357.5 |
| Mar 30 2023 |
4683 |
368.73 |
| Mar 30 2023 |
5153 |
344.35 |
| Mar 23 2023 |
2765 |
357.5 |
| Mar 23 2023 |
4876 |
375.95 |
| Mar 23 2023 |
5398 |
349.98 |
| Mar 16 2023 |
2738 |
357.5 |
| Mar 16 2023 |
4855 |
375.95 |
| Mar 16 2023 |
5357 |
349.98 |
| Mar 09 2023 |
2588 |
355.65 |
| Mar 09 2023 |
4832 |
375.95 |
| Mar 09 2023 |
5325 |
349.98 |
| Mar 02 2023 |
2566 |
355.65 |
| Mar 02 2023 |
4792 |
375.95 |
| Mar 02 2023 |
5289 |
349.98 |
| Feb 23 2023 |
2572 |
355.65 |
| Feb 23 2023 |
4785 |
375.95 |
| Feb 23 2023 |
5283 |
349.98 |
| Feb 16 2023 |
2510 |
355.65 |
| Feb 16 2023 |
4748 |
375.95 |
| Feb 16 2023 |
5228 |
349.98 |
| Feb 09 2023 |
2510 |
355.65 |
| Feb 09 2023 |
4731 |
375.95 |
| Feb 09 2023 |
5218 |
349.98 |
| Feb 02 2023 |
2509 |
355.65 |
| Feb 02 2023 |
4701 |
375.95 |
| Feb 02 2023 |
5200 |
349.98 |
| Jan 26 2023 |
2509 |
355.65 |
| Jan 26 2023 |
4672 |
375.95 |
| Jan 26 2023 |
5191 |
349.98 |
| Jan 19 2023 |
2509 |
355.65 |
| Jan 19 2023 |
4651 |
375.95 |
| Jan 19 2023 |
5187 |
349.98 |
| Jan 12 2023 |
2509 |
355.65 |
| Jan 12 2023 |
4651 |
375.95 |
| Jan 12 2023 |
5183 |
349.98 |
| Jan 05 2023 |
2509 |
355.65 |
| Jan 05 2023 |
4651 |
375.95 |
| Jan 05 2023 |
5183 |
349.98 |
| Dec 29 2022 |
2509 |
355.65 |
| Dec 29 2022 |
4651 |
375.95 |
| Dec 29 2022 |
5183 |
349.98 |
| Dec 22 2022 |
2509 |
355.65 |
| Dec 22 2022 |
4651 |
375.95 |
| Dec 22 2022 |
5183 |
349.98 |
| Dec 15 2022 |
2507 |
355.65 |
| Dec 15 2022 |
4651 |
375.95 |
| Dec 15 2022 |
5187 |
349.98 |
| Dec 08 2022 |
2507 |
355.65 |
| Dec 08 2022 |
4647 |
375.95 |
| Dec 08 2022 |
5182 |
349.98 |
| Dec 01 2022 |
2507 |
355.65 |
| Dec 01 2022 |
4647 |
375.95 |
| Dec 01 2022 |
5182 |
349.98 |
| Nov 24 2022 |
2507 |
355.65 |
| Nov 24 2022 |
4647 |
375.95 |
| Nov 24 2022 |
5182 |
349.98 |
| Nov 17 2022 |
2503 |
355.65 |
| Nov 17 2022 |
4646 |
375.95 |
| Nov 17 2022 |
5180 |
349.98 |
| Nov 10 2022 |
2504 |
355.65 |
| Nov 10 2022 |
4646 |
375.95 |
| Nov 10 2022 |
5181 |
349.98 |
| Nov 03 2022 |
2945 |
370.48 |
| Nov 03 2022 |
4632 |
375.95 |
| Nov 03 2022 |
5764 |
361.89 |
| Oct 27 2022 |
2945 |
370.48 |
| Oct 27 2022 |
4625 |
375.95 |
| Oct 27 2022 |
5758 |
361.89 |
| Oct 20 2022 |
2950 |
370.48 |
| Oct 20 2022 |
4625 |
375.95 |
| Oct 20 2022 |
5762 |
361.89 |
| Oct 13 2022 |
2943 |
370.48 |
| Oct 13 2022 |
4625 |
375.95 |
| Oct 13 2022 |
5758 |
361.89 |
| Oct 06 2022 |
2945 |
370.48 |
| Oct 06 2022 |
4627 |
375.95 |
| Oct 06 2022 |
5758 |
361.89 |
| Sep 29 2022 |
2939 |
370.48 |
| Sep 29 2022 |
4634 |
375.95 |
| Sep 29 2022 |
5758 |
361.89 |
| Sep 22 2022 |
2926 |
370.48 |
| Sep 22 2022 |
4628 |
375.95 |
| Sep 22 2022 |
5746 |
361.89 |
| Sep 15 2022 |
2923 |
370.48 |
| Sep 15 2022 |
4624 |
375.95 |
| Sep 15 2022 |
5741 |
361.89 |
| Sep 08 2022 |
2924 |
370.48 |
| Sep 08 2022 |
2818 |
387.79 |
| Sep 08 2022 |
6129 |
369.7 |
| Sep 01 2022 |
2896 |
370.48 |
| Sep 01 2022 |
2779 |
387.79 |
| Sep 01 2022 |
6058 |
369.7 |
| Aug 25 2022 |
3243 |
383.42 |
| Aug 25 2022 |
3121 |
397.68 |
| Aug 25 2022 |
6486 |
378.27 |
| Aug 18 2022 |
3533 |
394.8 |
| Aug 18 2022 |
3132 |
397.68 |
| Aug 18 2022 |
6958 |
387.32 |
| Aug 11 2022 |
3515 |
394.8 |
| Aug 11 2022 |
3133 |
397.68 |
| Aug 11 2022 |
6920 |
387.32 |
| Aug 04 2022 |
3494 |
394.8 |
| Aug 04 2022 |
3127 |
397.68 |
| Aug 04 2022 |
6891 |
387.32 |
| Jul 28 2022 |
3925 |
412.41 |
| Jul 28 2022 |
8096 |
412.41 |
| Jul 21 2022 |
3903 |
412.41 |
| Jul 21 2022 |
8003 |
412.41 |
| Jul 14 2022 |
3892 |
412.41 |
| Jul 14 2022 |
7985 |
412.41 |
| Jul 07 2022 |
3829 |
412.41 |
| Jul 07 2022 |
7915 |
412.41 |
| Jun 30 2022 |
3790 |
412.41 |
| Jun 30 2022 |
7884 |
412.41 |
| Jun 23 2022 |
3778 |
412.41 |
| Jun 23 2022 |
7872 |
412.41 |
| Jun 16 2022 |
3726 |
412.41 |
| Jun 16 2022 |
7700 |
412.41 |
| Jun 09 2022 |
3676 |
412.41 |
| Jun 09 2022 |
7580 |
412.41 |
| Jun 02 2022 |
3588 |
412.41 |
| Jun 02 2022 |
7380 |
412.41 |
| May 26 2022 |
3534 |
412.41 |
| May 26 2022 |
7244 |
412.41 |
| May 19 2022 |
3377 |
412.41 |
| May 19 2022 |
7030 |
412.41 |
| May 12 2022 |
3598 |
410.16 |
| May 12 2022 |
4641 |
410.16 |
| May 05 2022 |
3253 |
405.21 |
| May 05 2022 |
4117 |
405.21 |
| Apr 28 2022 |
3401 |
405.21 |
| Apr 28 2022 |
4317 |
405.21 |
| Apr 21 2022 |
3173 |
405.21 |
| Apr 21 2022 |
4043 |
405.21 |
