| Apr 25 2024 |
1528 |
312.53 |
| Apr 25 2024 |
3713 |
336.83 |
| Apr 25 2024 |
3554 |
306.48 |
| Apr 24 2024 |
1522 |
312.53 |
| Apr 24 2024 |
3720 |
336.83 |
| Apr 24 2024 |
3554 |
306.48 |
| Apr 17 2024 |
1689 |
312.53 |
| Apr 17 2024 |
3706 |
336.83 |
| Apr 17 2024 |
3692 |
306.48 |
| Apr 10 2024 |
1686 |
312.53 |
| Apr 10 2024 |
3714 |
336.83 |
| Apr 10 2024 |
3692 |
306.48 |
| Apr 03 2024 |
1688 |
312.53 |
| Apr 03 2024 |
3691 |
336.83 |
| Apr 03 2024 |
3709 |
306.48 |
| Mar 27 2024 |
1730 |
312.53 |
| Mar 27 2024 |
3687 |
336.83 |
| Mar 27 2024 |
3720 |
306.48 |
| Mar 21 2024 |
2143 |
326.15 |
| Mar 21 2024 |
3717 |
336.83 |
| Mar 21 2024 |
4369 |
320.02 |
| Mar 14 2024 |
1970 |
321.85 |
| Mar 14 2024 |
3686 |
336.83 |
| Mar 14 2024 |
4325 |
320.02 |
| Mar 07 2024 |
2036 |
323.74 |
| Mar 07 2024 |
3709 |
336.83 |
| Mar 07 2024 |
4336 |
320.02 |
| Feb 29 2024 |
2123 |
325.3 |
| Feb 29 2024 |
3712 |
336.83 |
| Feb 29 2024 |
4442 |
321.54 |
| Feb 22 2024 |
2113 |
325.3 |
| Feb 22 2024 |
3703 |
336.83 |
| Feb 22 2024 |
4439 |
321.54 |
| Feb 15 2024 |
2108 |
325.3 |
| Feb 15 2024 |
3712 |
336.83 |
| Feb 15 2024 |
4423 |
321.54 |
| Feb 08 2024 |
2091 |
325.3 |
| Feb 08 2024 |
3709 |
336.83 |
| Feb 08 2024 |
4394 |
321.54 |
| Feb 01 2024 |
1971 |
325.3 |
| Feb 01 2024 |
3749 |
336.83 |
| Feb 01 2024 |
4314 |
321.54 |
| Jan 25 2024 |
1957 |
325.3 |
| Jan 25 2024 |
3744 |
336.83 |
| Jan 25 2024 |
4304 |
321.54 |
| Jan 18 2024 |
1957 |
325.3 |
| Jan 18 2024 |
3746 |
336.83 |
| Jan 18 2024 |
4301 |
321.54 |
| Jan 11 2024 |
1957 |
325.3 |
| Jan 11 2024 |
3743 |
336.83 |
| Jan 11 2024 |
4302 |
321.54 |
| Jan 04 2024 |
1957 |
325.3 |
| Jan 04 2024 |
3744 |
336.83 |
| Jan 04 2024 |
4301 |
321.54 |
| Dec 28 2023 |
1957 |
325.3 |
| Dec 28 2023 |
3746 |
336.83 |
| Dec 28 2023 |
4302 |
321.54 |
| Dec 21 2023 |
1957 |
325.3 |
| Dec 21 2023 |
3746 |
336.83 |
| Dec 21 2023 |
4302 |
321.54 |
| Dec 14 2023 |
1957 |
325.3 |
| Dec 14 2023 |
3745 |
336.83 |
| Dec 14 2023 |
4302 |
321.54 |
| Dec 07 2023 |
1957 |
325.3 |
| Dec 07 2023 |
3745 |
336.83 |
| Dec 07 2023 |
4302 |
321.54 |
| Nov 30 2023 |
1952 |
325.3 |
| Nov 30 2023 |
3742 |
336.83 |
| Nov 30 2023 |
4303 |
321.54 |
| Nov 23 2023 |
1952 |
325.3 |
| Nov 23 2023 |
3742 |
336.83 |
| Nov 23 2023 |
4302 |
321.54 |
| Nov 16 2023 |
1952 |
325.3 |
| Nov 16 2023 |
3737 |
336.83 |
| Nov 16 2023 |
4297 |
321.54 |
| Nov 09 2023 |
1953 |
325.3 |
| Nov 09 2023 |
3741 |
336.83 |
| Nov 09 2023 |
4300 |
321.54 |
| Nov 02 2023 |
1953 |
325.3 |
| Nov 02 2023 |
3741 |
336.83 |
| Nov 02 2023 |
4300 |
321.54 |
| Oct 26 2023 |
1938 |
325.3 |
| Oct 26 2023 |
3751 |
336.83 |
| Oct 26 2023 |
4290 |
321.54 |
| Oct 19 2023 |
1939 |
325.3 |
| Oct 19 2023 |
3752 |
336.83 |
| Oct 19 2023 |
4259 |
321.54 |
| Oct 12 2023 |
1939 |
325.3 |
| Oct 12 2023 |
3753 |
336.83 |
| Oct 12 2023 |
4262 |
321.54 |
| Oct 05 2023 |
1941 |
325.3 |
| Oct 05 2023 |
3754 |
336.83 |
| Oct 05 2023 |
4174 |
321.54 |
| Sep 28 2023 |
1986 |
325.3 |
| Sep 28 2023 |
3754 |
336.83 |
| Sep 28 2023 |
4218 |
321.54 |
| Sep 21 2023 |
1985 |
325.3 |
| Sep 21 2023 |
3747 |
336.83 |
| Sep 21 2023 |
4205 |
321.54 |
| Sep 14 2023 |
2005 |
325.3 |
| Sep 14 2023 |
3750 |
336.83 |
| Sep 14 2023 |
4218 |
321.54 |
| Sep 07 2023 |
2009 |
325.3 |
| Sep 07 2023 |
3748 |
336.83 |
| Sep 07 2023 |
4234 |
321.54 |
| Aug 31 2023 |
1442 |
304.44 |
| Aug 31 2023 |
3884 |
338.9 |
| Aug 31 2023 |
4604 |
328.62 |
| Aug 24 2023 |
1466 |
304.44 |
| Aug 24 2023 |
3865 |
338.9 |
| Aug 24 2023 |
4590 |
328.62 |
| Aug 17 2023 |
1457 |
304.44 |
| Aug 17 2023 |
3890 |
338.9 |
| Aug 17 2023 |
4705 |
330.61 |
| Aug 10 2023 |
1459 |
304.44 |
| Aug 10 2023 |
3900 |
338.9 |
| Aug 10 2023 |
4732 |
330.61 |
| Aug 03 2023 |
1459 |
304.44 |
| Aug 03 2023 |
3869 |
338.9 |
| Aug 03 2023 |
4700 |
330.61 |
| Jul 27 2023 |
1478 |
304.44 |
| Jul 27 2023 |
4103 |
344.39 |
| Jul 27 2023 |
4523 |
327.08 |
| Jul 20 2023 |
1490 |
304.44 |
| Jul 20 2023 |
4120 |
344.39 |
| Jul 20 2023 |
4490 |
327.08 |
| Jul 13 2023 |
1461 |
302.95 |
| Jul 13 2023 |
4143 |
344.39 |
| Jul 13 2023 |
4521 |
327.08 |
| Jul 06 2023 |
1513 |
304.3 |
| Jul 06 2023 |
4165 |
344.39 |
| Jul 06 2023 |
4279 |
321.33 |
| Jun 29 2023 |
1511 |
304.3 |
| Jun 29 2023 |
4131 |
344.39 |
| Jun 29 2023 |
4269 |
321.33 |
| Jun 22 2023 |
1511 |
304.3 |
| Jun 22 2023 |
4319 |
350.14 |
| Jun 22 2023 |
3582 |
306.53 |
| Jun 15 2023 |
1539 |
304.3 |
| Jun 15 2023 |
4336 |
350.14 |
| Jun 15 2023 |
3596 |
306.53 |
| Jun 08 2023 |
1567 |
304.3 |
| Jun 08 2023 |
4347 |
350.14 |
| Jun 08 2023 |
3617 |
306.53 |
| Jun 01 2023 |
1877 |
315.39 |
| Jun 01 2023 |
4981 |
368.73 |
| Jun 01 2023 |
3688 |
308.43 |
| May 25 2023 |
1863 |
315.39 |
| May 25 2023 |
4936 |
368.73 |
| May 25 2023 |
3680 |
308.43 |
| May 18 2023 |
1790 |
312.79 |
| May 18 2023 |
4897 |
368.73 |
| May 18 2023 |
3693 |
308.43 |
| May 11 2023 |
1766 |
312.79 |
| May 11 2023 |
4861 |
368.73 |
| May 11 2023 |
3657 |
308.43 |
| May 04 2023 |
1724 |
312.79 |
| May 04 2023 |
4786 |
368.73 |
| May 04 2023 |
3587 |
308.43 |
| Apr 27 2023 |
1707 |
312.79 |
| Apr 27 2023 |
4768 |
368.73 |
| Apr 27 2023 |
3584 |
308.43 |
| Apr 20 2023 |
2013 |
326.06 |
| Apr 20 2023 |
4721 |
368.73 |
| Apr 20 2023 |
3915 |
316.19 |
| Apr 13 2023 |
2432 |
343.58 |
| Apr 13 2023 |
4694 |
368.73 |
| Apr 13 2023 |
4565 |
331.77 |
| Apr 06 2023 |
2825 |
357.5 |
| Apr 06 2023 |
4695 |
368.73 |
| Apr 06 2023 |
5168 |
344.35 |
| Mar 30 2023 |
2794 |
357.5 |
| Mar 30 2023 |
4683 |
368.73 |
| Mar 30 2023 |
5153 |
344.35 |
| Mar 23 2023 |
2765 |
357.5 |
| Mar 23 2023 |
4876 |
375.95 |
| Mar 23 2023 |
5398 |
349.98 |
| Mar 16 2023 |
2738 |
357.5 |
| Mar 16 2023 |
4855 |
375.95 |
| Mar 16 2023 |
5357 |
349.98 |
| Mar 09 2023 |
2588 |
355.65 |
| Mar 09 2023 |
4832 |
375.95 |
| Mar 09 2023 |
5325 |
349.98 |
| Mar 02 2023 |
2566 |
355.65 |
| Mar 02 2023 |
4792 |
375.95 |
| Mar 02 2023 |
5289 |
349.98 |
| Feb 23 2023 |
2572 |
355.65 |
| Feb 23 2023 |
4785 |
375.95 |
| Feb 23 2023 |
5283 |
349.98 |
| Feb 16 2023 |
2510 |
355.65 |
| Feb 16 2023 |
4748 |
375.95 |
| Feb 16 2023 |
5228 |
349.98 |
| Feb 09 2023 |
2510 |
355.65 |
| Feb 09 2023 |
4731 |
375.95 |
| Feb 09 2023 |
5218 |
349.98 |
| Feb 02 2023 |
2509 |
355.65 |
| Feb 02 2023 |
4701 |
375.95 |
| Feb 02 2023 |
5200 |
349.98 |
| Jan 26 2023 |
2509 |
355.65 |
| Jan 26 2023 |
4672 |
375.95 |
| Jan 26 2023 |
5191 |
349.98 |
| Jan 19 2023 |
2509 |
355.65 |
| Jan 19 2023 |
4651 |
375.95 |
| Jan 19 2023 |
5187 |
349.98 |
| Jan 12 2023 |
2509 |
355.65 |
| Jan 12 2023 |
4651 |
375.95 |
| Jan 12 2023 |
5183 |
349.98 |
| Jan 05 2023 |
2509 |
355.65 |
| Jan 05 2023 |
4651 |
375.95 |
| Jan 05 2023 |
5183 |
349.98 |
| Dec 29 2022 |
2509 |
355.65 |
| Dec 29 2022 |
4651 |
375.95 |
| Dec 29 2022 |
5183 |
349.98 |
| Dec 22 2022 |
2509 |
355.65 |
| Dec 22 2022 |
4651 |
375.95 |
| Dec 22 2022 |
5183 |
349.98 |
| Dec 15 2022 |
2507 |
355.65 |
| Dec 15 2022 |
4651 |
375.95 |
| Dec 15 2022 |
5187 |
349.98 |
| Dec 08 2022 |
2507 |
355.65 |
| Dec 08 2022 |
4647 |
375.95 |
| Dec 08 2022 |
5182 |
349.98 |
| Dec 01 2022 |
2507 |
355.65 |
| Dec 01 2022 |
4647 |
375.95 |
| Dec 01 2022 |
5182 |
349.98 |
| Nov 24 2022 |
2507 |
355.65 |
| Nov 24 2022 |
4647 |
375.95 |
| Nov 24 2022 |
5182 |
349.98 |
| Nov 17 2022 |
2503 |
355.65 |
| Nov 17 2022 |
4646 |
375.95 |
| Nov 17 2022 |
5180 |
349.98 |
| Nov 10 2022 |
2504 |
355.65 |
| Nov 10 2022 |
4646 |
375.95 |
| Nov 10 2022 |
5181 |
349.98 |
| Nov 03 2022 |
2945 |
370.48 |
| Nov 03 2022 |
4632 |
375.95 |
| Nov 03 2022 |
5764 |
361.89 |
| Oct 27 2022 |
2945 |
370.48 |
| Oct 27 2022 |
4625 |
375.95 |
| Oct 27 2022 |
5758 |
361.89 |
| Oct 20 2022 |
2950 |
370.48 |
| Oct 20 2022 |
4625 |
375.95 |
| Oct 20 2022 |
5762 |
361.89 |
| Oct 13 2022 |
2943 |
370.48 |
| Oct 13 2022 |
4625 |
375.95 |
| Oct 13 2022 |
5758 |
361.89 |
| Oct 06 2022 |
2945 |
370.48 |
| Oct 06 2022 |
4627 |
375.95 |
| Oct 06 2022 |
5758 |
361.89 |
| Sep 29 2022 |
2939 |
370.48 |
| Sep 29 2022 |
4634 |
375.95 |
| Sep 29 2022 |
5758 |
361.89 |
| Sep 22 2022 |
2926 |
370.48 |
| Sep 22 2022 |
4628 |
375.95 |
| Sep 22 2022 |
5746 |
361.89 |
| Sep 15 2022 |
2923 |
370.48 |
| Sep 15 2022 |
4624 |
375.95 |
| Sep 15 2022 |
5741 |
361.89 |
| Sep 08 2022 |
2924 |
370.48 |
| Sep 08 2022 |
2818 |
387.79 |
| Sep 08 2022 |
6129 |
369.7 |
| Sep 01 2022 |
2896 |
370.48 |
| Sep 01 2022 |
2779 |
387.79 |
| Sep 01 2022 |
6058 |
369.7 |
| Aug 25 2022 |
3243 |
383.42 |
| Aug 25 2022 |
3121 |
397.68 |
| Aug 25 2022 |
6486 |
378.27 |
| Aug 18 2022 |
3533 |
394.8 |
| Aug 18 2022 |
3132 |
397.68 |
| Aug 18 2022 |
6958 |
387.32 |
| Aug 11 2022 |
3515 |
394.8 |
| Aug 11 2022 |
3133 |
397.68 |
| Aug 11 2022 |
6920 |
387.32 |
| Aug 04 2022 |
3494 |
394.8 |
| Aug 04 2022 |
3127 |
397.68 |
| Aug 04 2022 |
6891 |
387.32 |
| Jul 28 2022 |
3925 |
412.41 |
| Jul 28 2022 |
8096 |
412.41 |
| Jul 21 2022 |
3903 |
412.41 |
| Jul 21 2022 |
8003 |
412.41 |
| Jul 14 2022 |
3892 |
412.41 |
| Jul 14 2022 |
7985 |
412.41 |
| Jul 07 2022 |
3829 |
412.41 |
| Jul 07 2022 |
7915 |
412.41 |
| Jun 30 2022 |
3790 |
412.41 |
| Jun 30 2022 |
7884 |
412.41 |
| Jun 23 2022 |
3778 |
412.41 |
| Jun 23 2022 |
7872 |
412.41 |
| Jun 16 2022 |
3726 |
412.41 |
| Jun 16 2022 |
7700 |
412.41 |
| Jun 09 2022 |
3676 |
412.41 |
| Jun 09 2022 |
7580 |
412.41 |
| Jun 02 2022 |
3588 |
412.41 |
| Jun 02 2022 |
7380 |
412.41 |
| May 26 2022 |
3534 |
412.41 |
| May 26 2022 |
7244 |
412.41 |
| May 19 2022 |
3377 |
412.41 |
| May 19 2022 |
7030 |
412.41 |
| May 12 2022 |
3598 |
410.16 |
| May 12 2022 |
4641 |
410.16 |
| May 05 2022 |
3253 |
405.21 |
| May 05 2022 |
4117 |
405.21 |
| Apr 28 2022 |
3401 |
405.21 |
| Apr 28 2022 |
4317 |
405.21 |
| Apr 21 2022 |
3173 |
405.21 |
| Apr 21 2022 |
4043 |
405.21 |
