| Jun 06 2026 |
828 |
378.62 |
| Jun 06 2026 |
3591 |
368.69 |
| Jun 06 2026 |
3539 |
350.39 |
| Jun 02 2026 |
834 |
378.62 |
| Jun 02 2026 |
2928 |
398.92 |
| Jun 02 2026 |
4080 |
367.22 |
| May 26 2026 |
844 |
378.62 |
| May 26 2026 |
2976 |
398.92 |
| May 26 2026 |
4096 |
367.22 |
| May 19 2026 |
861 |
378.62 |
| May 19 2026 |
2968 |
398.92 |
| May 19 2026 |
4059 |
367.22 |
| May 12 2026 |
899 |
378.62 |
| May 12 2026 |
3039 |
398.92 |
| May 12 2026 |
4113 |
367.22 |
| May 05 2026 |
946 |
378.62 |
| May 05 2026 |
1356 |
338.52 |
| May 05 2026 |
4088 |
367.22 |
| Apr 28 2026 |
1143 |
378.62 |
| Apr 28 2026 |
1447 |
338.52 |
| Apr 28 2026 |
4230 |
367.22 |
| Apr 21 2026 |
1336 |
378.62 |
| Apr 21 2026 |
1447 |
338.52 |
| Apr 21 2026 |
4335 |
367.22 |
| Apr 14 2026 |
1425 |
379.66 |
| Apr 14 2026 |
1492 |
338.52 |
| Apr 14 2026 |
4328 |
367.22 |
| Apr 07 2026 |
1521 |
379.66 |
| Apr 07 2026 |
1496 |
338.52 |
| Apr 07 2026 |
4336 |
367.22 |
| Mar 31 2026 |
1604 |
379.66 |
| Mar 31 2026 |
1493 |
338.52 |
| Mar 31 2026 |
4391 |
367.22 |
| Mar 24 2026 |
1666 |
379.66 |
| Mar 24 2026 |
1501 |
338.52 |
| Mar 24 2026 |
4459 |
367.22 |
| Mar 17 2026 |
1690 |
379.66 |
| Mar 17 2026 |
1463 |
338.52 |
| Mar 17 2026 |
4474 |
367.22 |
| Mar 10 2026 |
1801 |
379.66 |
| Mar 10 2026 |
1448 |
338.52 |
| Mar 10 2026 |
4482 |
367.22 |
| Mar 03 2026 |
2062 |
394.82 |
| Mar 03 2026 |
1450 |
338.52 |
| Mar 03 2026 |
4928 |
377.61 |
| Feb 24 2026 |
2077 |
394.82 |
| Feb 24 2026 |
1453 |
338.52 |
| Feb 24 2026 |
4828 |
377.61 |
| Feb 17 2026 |
2082 |
386.29 |
| Feb 17 2026 |
1428 |
338.52 |
| Feb 17 2026 |
4745 |
373.84 |
| Feb 10 2026 |
2146 |
386.29 |
| Feb 10 2026 |
1412 |
338.52 |
| Feb 10 2026 |
4790 |
373.84 |
| Feb 03 2026 |
2148 |
386.29 |
| Feb 03 2026 |
1418 |
338.52 |
| Feb 03 2026 |
4802 |
373.84 |
| Jan 27 2026 |
2186 |
386.29 |
| Jan 27 2026 |
1401 |
338.52 |
| Jan 27 2026 |
4821 |
373.84 |
| Jan 20 2026 |
2205 |
386.29 |
| Jan 20 2026 |
1386 |
338.52 |
| Jan 20 2026 |
4844 |
373.84 |
| Jan 13 2026 |
2205 |
386.29 |
| Jan 13 2026 |
1387 |
338.52 |
| Jan 13 2026 |
4855 |
373.84 |
| Jan 06 2026 |
2205 |
386.29 |
| Jan 06 2026 |
1386 |
338.52 |
| Jan 06 2026 |
4855 |
373.84 |
| Dec 30 2025 |
2205 |
386.29 |
| Dec 30 2025 |
1385 |
338.52 |
| Dec 30 2025 |
4859 |
373.84 |
| Dec 23 2025 |
2187 |
386.29 |
| Dec 23 2025 |
1385 |
338.52 |
| Dec 23 2025 |
4853 |
373.84 |
| Dec 16 2025 |
2206 |
386.29 |
| Dec 16 2025 |
1385 |
338.52 |
| Dec 16 2025 |
4862 |
373.84 |
| Dec 09 2025 |
2206 |
386.29 |
| Dec 09 2025 |
1385 |
338.52 |
| Dec 09 2025 |
4862 |
373.84 |
| Dec 02 2025 |
2206 |
386.29 |
| Dec 02 2025 |
1384 |
338.52 |
| Dec 02 2025 |
4862 |
373.84 |
| Nov 25 2025 |
2206 |
386.29 |
| Nov 25 2025 |
1384 |
338.52 |
| Nov 25 2025 |
4862 |
373.84 |
| Nov 18 2025 |
2206 |
386.29 |
| Nov 18 2025 |
1384 |
338.52 |
| Nov 18 2025 |
4862 |
373.84 |
| Nov 11 2025 |
2206 |
386.29 |
| Nov 11 2025 |
1379 |
338.52 |
| Nov 11 2025 |
4857 |
373.84 |
| Nov 04 2025 |
2206 |
386.29 |
| Nov 04 2025 |
1379 |
338.52 |
| Nov 04 2025 |
4858 |
373.84 |
| Oct 28 2025 |
2229 |
386.29 |
| Oct 28 2025 |
1379 |
338.52 |
| Oct 28 2025 |
4870 |
373.84 |
| Oct 21 2025 |
2236 |
386.29 |
| Oct 21 2025 |
1379 |
338.52 |
| Oct 21 2025 |
4873 |
373.84 |
| Oct 14 2025 |
1576 |
227.64 |
| Oct 14 2025 |
2236 |
386.29 |
| Oct 14 2025 |
1386 |
338.52 |
| Oct 14 2025 |
4873 |
373.84 |
| Oct 07 2025 |
1585 |
227.64 |
| Oct 07 2025 |
2223 |
386.29 |
| Oct 07 2025 |
1386 |
338.52 |
| Oct 07 2025 |
4863 |
373.84 |
| Sep 30 2025 |
1587 |
227.64 |
| Sep 30 2025 |
2107 |
380.37 |
| Sep 30 2025 |
1377 |
338.52 |
| Sep 30 2025 |
4696 |
369.6 |
| Sep 23 2025 |
1585 |
227.64 |
| Sep 23 2025 |
2089 |
380.37 |
| Sep 23 2025 |
1388 |
338.52 |
| Sep 23 2025 |
4716 |
369.6 |
| Sep 16 2025 |
1604 |
227.64 |
| Sep 16 2025 |
2108 |
380.37 |
| Sep 16 2025 |
1292 |
338.52 |
| Sep 16 2025 |
4720 |
369.6 |
| Sep 09 2025 |
1624 |
227.64 |
| Sep 09 2025 |
2100 |
380.37 |
| Sep 09 2025 |
1299 |
338.52 |
| Sep 09 2025 |
4717 |
369.6 |
| Sep 02 2025 |
1304 |
227.64 |
| Sep 02 2025 |
2317 |
391.27 |
| Sep 02 2025 |
1301 |
338.52 |
| Sep 02 2025 |
4850 |
374.06 |
| Aug 26 2025 |
1305 |
227.64 |
| Aug 26 2025 |
2226 |
387.01 |
| Aug 26 2025 |
1315 |
338.52 |
| Aug 26 2025 |
4936 |
374.06 |
| Aug 19 2025 |
1313 |
227.64 |
| Aug 19 2025 |
2358 |
393.45 |
| Aug 19 2025 |
1312 |
338.52 |
| Aug 19 2025 |
5027 |
376.24 |
| Aug 12 2025 |
1328 |
227.64 |
| Aug 12 2025 |
2131 |
382.64 |
| Aug 12 2025 |
3022 |
338.52 |
| Aug 12 2025 |
4756 |
369.69 |
| Aug 05 2025 |
1362 |
227.64 |
| Aug 05 2025 |
2176 |
382.64 |
| Aug 05 2025 |
3010 |
338.52 |
| Aug 05 2025 |
4791 |
369.69 |
| Jul 29 2025 |
1380 |
227.64 |
| Jul 29 2025 |
1983 |
374.93 |
| Jul 29 2025 |
3032 |
338.52 |
| Jul 29 2025 |
4435 |
361.97 |
| Jul 22 2025 |
1340 |
227.64 |
| Jul 22 2025 |
1767 |
364.09 |
| Jul 22 2025 |
3010 |
338.52 |
| Jul 22 2025 |
4267 |
355.41 |
| Jul 15 2025 |
1393 |
227.64 |
| Jul 15 2025 |
1555 |
352.71 |
| Jul 15 2025 |
2977 |
338.52 |
| Jul 15 2025 |
3882 |
346.18 |
| Jul 08 2025 |
1391 |
227.64 |
| Jul 08 2025 |
1531 |
352.71 |
| Jul 08 2025 |
4196 |
352.71 |
| Jul 01 2025 |
1384 |
227.64 |
| Jul 01 2025 |
1532 |
352.71 |
| Jul 01 2025 |
4175 |
352.71 |
| Jun 24 2025 |
1379 |
227.64 |
| Jun 24 2025 |
1536 |
352.71 |
| Jun 24 2025 |
4192 |
352.71 |
| Jun 17 2025 |
1381 |
227.64 |
| Jun 17 2025 |
1538 |
352.71 |
| Jun 17 2025 |
5056 |
399.54 |
| Jun 17 2025 |
4217 |
352.71 |
| Jun 10 2025 |
1140 |
227.64 |
| Jun 10 2025 |
1502 |
350.53 |
| Jun 10 2025 |
4267 |
377.61 |
| Jun 10 2025 |
3928 |
347.56 |
| Jun 03 2025 |
1140 |
227.64 |
| Jun 03 2025 |
1363 |
345.83 |
| Jun 03 2025 |
4225 |
377.61 |
| Jun 03 2025 |
3805 |
344.9 |
| May 27 2025 |
1245 |
227.64 |
| May 27 2025 |
1348 |
345.83 |
| May 27 2025 |
4254 |
377.61 |
| May 27 2025 |
3801 |
344.9 |
| May 20 2025 |
988 |
227.64 |
| May 20 2025 |
1377 |
345.83 |
| May 20 2025 |
3197 |
354.75 |
| May 20 2025 |
3464 |
335.58 |
| May 13 2025 |
981 |
227.64 |
| May 13 2025 |
1373 |
345.83 |
| May 13 2025 |
3217 |
354.75 |
| May 13 2025 |
3482 |
335.58 |
| May 06 2025 |
988 |
227.64 |
| May 06 2025 |
1349 |
345.83 |
| May 06 2025 |
3194 |
354.75 |
| May 06 2025 |
3463 |
335.58 |
| Apr 29 2025 |
909 |
227.64 |
| Apr 29 2025 |
1418 |
345.83 |
| Apr 29 2025 |
3217 |
354.75 |
| Apr 29 2025 |
3543 |
335.58 |
| Apr 22 2025 |
899 |
227.64 |
| Apr 22 2025 |
1439 |
345.83 |
| Apr 22 2025 |
3212 |
354.75 |
| Apr 22 2025 |
3591 |
335.58 |
| Apr 15 2025 |
1009 |
227.64 |
| Apr 15 2025 |
1313 |
340.03 |
| Apr 15 2025 |
3205 |
354.75 |
| Apr 15 2025 |
3466 |
332.01 |
| Apr 08 2025 |
982 |
227.64 |
| Apr 08 2025 |
1216 |
333.73 |
| Apr 08 2025 |
3238 |
354.75 |
| Apr 08 2025 |
3293 |
326 |
| Apr 01 2025 |
978 |
227.64 |
| Apr 01 2025 |
1157 |
329.18 |
| Apr 01 2025 |
3248 |
354.75 |
| Apr 01 2025 |
3091 |
321.58 |
| Mar 25 2025 |
972 |
227.64 |
| Mar 25 2025 |
1128 |
328.35 |
| Mar 25 2025 |
3244 |
354.75 |
| Mar 25 2025 |
3072 |
321.58 |
| Mar 18 2025 |
943 |
227.64 |
| Mar 18 2025 |
1133 |
328.35 |
| Mar 18 2025 |
3277 |
354.75 |
| Mar 18 2025 |
3083 |
321.58 |
| Mar 11 2025 |
924 |
227.64 |
| Mar 11 2025 |
1130 |
328.35 |
| Mar 11 2025 |
3239 |
354.75 |
| Mar 11 2025 |
3078 |
321.58 |
| Mar 04 2025 |
830 |
227.64 |
| Mar 04 2025 |
1151 |
328.35 |
| Mar 04 2025 |
3249 |
354.75 |
| Mar 04 2025 |
3101 |
321.58 |
| Feb 25 2025 |
859 |
227.64 |
| Feb 25 2025 |
1117 |
328.35 |
| Feb 25 2025 |
3216 |
354.75 |
| Feb 25 2025 |
3075 |
321.58 |
| Feb 18 2025 |
859 |
227.64 |
| Feb 18 2025 |
1120 |
328.35 |
| Feb 18 2025 |
3226 |
354.75 |
| Feb 18 2025 |
3082 |
321.58 |
| Feb 11 2025 |
869 |
227.64 |
| Feb 11 2025 |
1159 |
328.35 |
| Feb 11 2025 |
3225 |
354.75 |
| Feb 11 2025 |
3083 |
321.58 |
| Feb 04 2025 |
836 |
227.64 |
| Feb 04 2025 |
1154 |
328.35 |
| Feb 04 2025 |
3210 |
354.75 |
| Feb 04 2025 |
3073 |
321.58 |
| Jan 29 2025 |
836 |
227.64 |
| Jan 29 2025 |
1157 |
328.35 |
| Jan 29 2025 |
3199 |
354.75 |
| Jan 29 2025 |
3071 |
321.58 |
| Jan 22 2025 |
1165 |
328.35 |
| Jan 22 2025 |
3217 |
354.75 |
| Jan 22 2025 |
3071 |
321.58 |
| Jan 15 2025 |
1168 |
328.35 |
| Jan 15 2025 |
3214 |
354.75 |
| Jan 15 2025 |
3074 |
321.58 |
| Jan 08 2025 |
1168 |
328.35 |
| Jan 08 2025 |
3193 |
354.75 |
| Jan 08 2025 |
3058 |
321.58 |
| Jan 01 2025 |
1168 |
328.35 |
| Jan 01 2025 |
3199 |
354.75 |
| Jan 01 2025 |
3063 |
321.58 |
| Dec 25 2024 |
1168 |
328.35 |
| Dec 25 2024 |
3194 |
354.75 |
| Dec 25 2024 |
3063 |
321.58 |
| Dec 18 2024 |
1163 |
328.35 |
| Dec 18 2024 |
3194 |
354.75 |
| Dec 18 2024 |
3064 |
321.58 |
| Dec 11 2024 |
1163 |
328.35 |
| Dec 11 2024 |
3191 |
354.75 |
| Dec 11 2024 |
3059 |
321.58 |
| Dec 04 2024 |
1163 |
328.35 |
| Dec 04 2024 |
3192 |
354.75 |
| Dec 04 2024 |
3059 |
321.58 |
| Nov 27 2024 |
1163 |
328.35 |
| Nov 27 2024 |
3192 |
354.75 |
| Nov 27 2024 |
3059 |
321.58 |
| Nov 20 2024 |
1163 |
328.35 |
| Nov 20 2024 |
3191 |
354.75 |
| Nov 20 2024 |
3059 |
321.58 |
| Nov 13 2024 |
1162 |
328.35 |
| Nov 13 2024 |
3187 |
354.75 |
| Nov 13 2024 |
3057 |
321.58 |
| Nov 06 2024 |
1162 |
328.35 |
| Nov 06 2024 |
3185 |
354.75 |
| Nov 06 2024 |
3053 |
321.58 |
| Oct 30 2024 |
1158 |
328.35 |
| Oct 30 2024 |
3165 |
354.75 |
| Oct 30 2024 |
3046 |
321.58 |
| Oct 23 2024 |
1158 |
328.35 |
| Oct 23 2024 |
3176 |
354.75 |
| Oct 23 2024 |
3234 |
321.58 |
| Oct 16 2024 |
1158 |
328.35 |
| Oct 16 2024 |
3179 |
354.75 |
| Oct 16 2024 |
3237 |
321.58 |
| Oct 09 2024 |
1159 |
328.35 |
| Oct 09 2024 |
3164 |
354.75 |
| Oct 09 2024 |
3228 |
321.58 |
| Oct 02 2024 |
1154 |
328.35 |
| Oct 02 2024 |
3163 |
354.75 |
| Oct 02 2024 |
3226 |
321.58 |
| Sep 25 2024 |
1132 |
328.35 |
| Sep 25 2024 |
3151 |
354.75 |
| Sep 25 2024 |
3242 |
321.58 |
| Sep 18 2024 |
1139 |
328.35 |
| Sep 18 2024 |
3141 |
354.75 |
| Sep 18 2024 |
3220 |
321.58 |
| Sep 11 2024 |
1136 |
328.35 |
| Sep 11 2024 |
3124 |
354.75 |
| Sep 11 2024 |
3219 |
321.58 |
| Sep 04 2024 |
1093 |
328.35 |
| Sep 04 2024 |
3073 |
354.75 |
| Sep 04 2024 |
3183 |
321.58 |
| Aug 28 2024 |
1099 |
328.35 |
| Aug 28 2024 |
3065 |
354.75 |
| Aug 28 2024 |
3235 |
321.58 |
| Aug 21 2024 |
939 |
320.1 |
| Aug 21 2024 |
3100 |
354.75 |
| Aug 21 2024 |
3028 |
315.64 |
| Aug 14 2024 |
916 |
318.06 |
| Aug 14 2024 |
3011 |
354.75 |
| Aug 14 2024 |
2934 |
314.87 |
| Aug 07 2024 |
916 |
318.06 |
| Aug 07 2024 |
3016 |
354.75 |
| Aug 07 2024 |
2913 |
314.87 |
| Jul 31 2024 |
952 |
319.32 |
| Jul 31 2024 |
3007 |
354.75 |
| Jul 31 2024 |
2914 |
314.87 |
| Jul 24 2024 |
1057 |
324.81 |
| Jul 24 2024 |
3050 |
354.75 |
| Jul 24 2024 |
2882 |
314.87 |
| Jul 17 2024 |
1071 |
324.81 |
| Jul 17 2024 |
3119 |
354.75 |
| Jul 17 2024 |
2894 |
314.87 |
| Jul 10 2024 |
1083 |
324.81 |
| Jul 10 2024 |
3056 |
354.75 |
| Jul 10 2024 |
2881 |
314.87 |
| Jul 03 2024 |
1075 |
324.81 |
| Jul 03 2024 |
3057 |
354.75 |
| Jul 03 2024 |
2891 |
314.87 |
| Jun 26 2024 |
912 |
315.77 |
| Jun 26 2024 |
1302 |
332.35 |
| Jun 26 2024 |
2777 |
312.59 |
| Jun 19 2024 |
901 |
315.77 |
| Jun 19 2024 |
1517 |
342.61 |
| Jun 19 2024 |
2822 |
312.59 |
| Jun 12 2024 |
886 |
314.76 |
| Jun 12 2024 |
1509 |
342.61 |
| Jun 12 2024 |
2841 |
312.34 |
| Jun 05 2024 |
874 |
313.84 |
| Jun 05 2024 |
1516 |
342.61 |
| Jun 05 2024 |
2848 |
311.67 |
| May 29 2024 |
867 |
311.95 |
| May 29 2024 |
2422 |
376.2 |
| May 29 2024 |
2863 |
311.95 |
| May 22 2024 |
856 |
311.95 |
| May 22 2024 |
2379 |
376.2 |
| May 22 2024 |
2896 |
311.95 |
| May 15 2024 |
870 |
315.52 |
| May 15 2024 |
2291 |
376.2 |
| May 15 2024 |
2832 |
316.54 |
| May 08 2024 |
861 |
315.52 |
| May 08 2024 |
2332 |
376.2 |
| May 08 2024 |
2810 |
316.54 |
| May 01 2024 |
891 |
315.52 |
| May 01 2024 |
2341 |
376.2 |
| May 01 2024 |
2887 |
316.54 |
| Apr 24 2024 |
1593 |
315.52 |
| Apr 24 2024 |
2532 |
376.2 |
| Apr 24 2024 |
4071 |
316.54 |
| Apr 17 2024 |
1770 |
315.52 |
| Apr 17 2024 |
2503 |
376.2 |
| Apr 17 2024 |
4213 |
316.54 |
| Apr 10 2024 |
1769 |
315.52 |
| Apr 10 2024 |
2503 |
376.2 |
| Apr 10 2024 |
4222 |
316.54 |
| Apr 03 2024 |
1754 |
314.54 |
| Apr 03 2024 |
2493 |
376.2 |
| Apr 03 2024 |
4172 |
315.52 |
| Mar 27 2024 |
1792 |
314.54 |
| Mar 27 2024 |
2474 |
376.2 |
| Mar 27 2024 |
4182 |
315.52 |
| Mar 21 2024 |
1804 |
314.54 |
| Mar 21 2024 |
2469 |
376.2 |
| Mar 21 2024 |
4108 |
314.54 |
| Mar 14 2024 |
1763 |
314.54 |
| Mar 14 2024 |
2451 |
376.2 |
| Mar 14 2024 |
4071 |
314.54 |
| Mar 07 2024 |
1763 |
314.54 |
| Mar 07 2024 |
2460 |
376.2 |
| Mar 07 2024 |
4082 |
314.54 |
| Feb 29 2024 |
1803 |
314.54 |
| Feb 29 2024 |
2459 |
376.2 |
| Feb 29 2024 |
4106 |
314.54 |
| Feb 22 2024 |
1796 |
314.54 |
| Feb 22 2024 |
2456 |
376.2 |
| Feb 22 2024 |
4106 |
314.54 |
| Feb 15 2024 |
1797 |
314.54 |
| Feb 15 2024 |
2459 |
376.2 |
| Feb 15 2024 |
4106 |
314.54 |
| Feb 08 2024 |
1778 |
314.54 |
| Feb 08 2024 |
2442 |
376.2 |
| Feb 08 2024 |
4071 |
314.54 |
| Feb 01 2024 |
1662 |
314.54 |
| Feb 01 2024 |
2440 |
376.2 |
| Feb 01 2024 |
3993 |
314.54 |
| Jan 25 2024 |
1653 |
314.54 |
| Jan 25 2024 |
2426 |
376.2 |
| Jan 25 2024 |
3980 |
314.54 |
| Jan 18 2024 |
1653 |
314.54 |
| Jan 18 2024 |
2423 |
376.2 |
| Jan 18 2024 |
3974 |
314.54 |
| Jan 11 2024 |
1653 |
314.54 |
| Jan 11 2024 |
2419 |
376.2 |
| Jan 11 2024 |
3975 |
314.54 |
| Jan 04 2024 |
1653 |
314.54 |
| Jan 04 2024 |
2421 |
376.2 |
| Jan 04 2024 |
3973 |
314.54 |
| Dec 28 2023 |
1653 |
314.54 |
| Dec 28 2023 |
2419 |
376.2 |
| Dec 28 2023 |
3974 |
314.54 |
| Dec 21 2023 |
1653 |
314.54 |
| Dec 21 2023 |
2419 |
376.2 |
| Dec 21 2023 |
3974 |
314.54 |
| Dec 14 2023 |
1653 |
314.54 |
| Dec 14 2023 |
2420 |
376.2 |
| Dec 14 2023 |
3974 |
314.54 |
| Dec 07 2023 |
1653 |
314.54 |
| Dec 07 2023 |
2421 |
376.2 |
| Dec 07 2023 |
3974 |
314.54 |
| Nov 30 2023 |
1649 |
314.54 |
| Nov 30 2023 |
2423 |
376.2 |
| Nov 30 2023 |
3975 |
314.54 |
| Nov 23 2023 |
1649 |
314.54 |
| Nov 23 2023 |
2423 |
376.2 |
| Nov 23 2023 |
3972 |
314.54 |
| Nov 16 2023 |
1649 |
314.54 |
| Nov 16 2023 |
2412 |
376.2 |
| Nov 16 2023 |
3972 |
314.54 |
| Nov 09 2023 |
1651 |
314.54 |
| Nov 09 2023 |
2403 |
376.2 |
| Nov 09 2023 |
3972 |
314.54 |
| Nov 02 2023 |
1651 |
314.54 |
| Nov 02 2023 |
2403 |
376.2 |
| Nov 02 2023 |
3972 |
314.54 |
| Oct 26 2023 |
1576 |
311.74 |
| Oct 26 2023 |
2381 |
376.2 |
| Oct 26 2023 |
3830 |
311.74 |
| Oct 19 2023 |
1576 |
311.74 |
| Oct 19 2023 |
2372 |
376.2 |
| Oct 19 2023 |
3804 |
311.74 |
| Oct 12 2023 |
1576 |
311.74 |
| Oct 12 2023 |
2374 |
376.2 |
| Oct 12 2023 |
3807 |
311.74 |
| Oct 05 2023 |
1578 |
311.74 |
| Oct 05 2023 |
2375 |
376.2 |
| Oct 05 2023 |
3726 |
311.74 |
| Sep 28 2023 |
1610 |
311.74 |
| Sep 28 2023 |
2372 |
376.2 |
| Sep 28 2023 |
3761 |
311.74 |
| Sep 21 2023 |
1608 |
311.74 |
| Sep 21 2023 |
2304 |
376.2 |
| Sep 21 2023 |
3749 |
311.74 |
| Sep 14 2023 |
1620 |
311.74 |
| Sep 14 2023 |
2324 |
376.2 |
| Sep 14 2023 |
3755 |
311.74 |
| Sep 07 2023 |
1624 |
311.74 |
| Sep 07 2023 |
2382 |
376.2 |
| Sep 07 2023 |
3765 |
311.74 |
| Aug 31 2023 |
1533 |
307.76 |
| Aug 31 2023 |
2352 |
376.2 |
| Aug 31 2023 |
3597 |
307.76 |
| Aug 24 2023 |
1557 |
307.76 |
| Aug 24 2023 |
2360 |
376.2 |
| Aug 24 2023 |
3589 |
307.76 |
| Aug 17 2023 |
1556 |
308.16 |
| Aug 17 2023 |
2433 |
376.2 |
| Aug 17 2023 |
3620 |
308.16 |
| Aug 10 2023 |
1555 |
308.16 |
| Aug 10 2023 |
2483 |
376.2 |
| Aug 10 2023 |
3637 |
308.16 |
| Aug 03 2023 |
1558 |
308.16 |
| Aug 03 2023 |
2485 |
376.2 |
| Aug 03 2023 |
3631 |
308.16 |
| Jul 27 2023 |
1576 |
308.16 |
| Jul 27 2023 |
2525 |
376.2 |
| Jul 27 2023 |
3629 |
308.16 |
| Jul 20 2023 |
1589 |
308.16 |
| Jul 20 2023 |
2576 |
376.2 |
| Jul 20 2023 |
3601 |
308.16 |
| Jul 13 2023 |
1591 |
308.16 |
| Jul 13 2023 |
2575 |
376.2 |
| Jul 13 2023 |
3641 |
308.16 |
| Jul 06 2023 |
1612 |
308.16 |
| Jul 06 2023 |
2586 |
376.2 |
| Jul 06 2023 |
3662 |
308.16 |
| Jun 29 2023 |
1606 |
308.16 |
| Jun 29 2023 |
2613 |
376.2 |
| Jun 29 2023 |
3653 |
308.16 |
| Jun 22 2023 |
1608 |
308.16 |
| Jun 22 2023 |
3653 |
308.16 |
| Jun 15 2023 |
1640 |
308.21 |
| Jun 15 2023 |
3670 |
308.21 |
| Jun 08 2023 |
1663 |
308.21 |
| Jun 08 2023 |
3687 |
308.21 |
| Jun 01 2023 |
1705 |
308.79 |
| Jun 01 2023 |
3704 |
308.79 |
| May 25 2023 |
1698 |
308.79 |
| May 25 2023 |
3694 |
308.79 |
| May 18 2023 |
1941 |
318.32 |
| May 18 2023 |
4144 |
318.32 |
| May 11 2023 |
1919 |
318.32 |
| May 11 2023 |
4115 |
318.32 |
| May 04 2023 |
1868 |
318.32 |
| May 04 2023 |
4044 |
318.32 |
| Apr 27 2023 |
1839 |
318.32 |
| Apr 27 2023 |
4038 |
318.32 |
| Apr 20 2023 |
1651 |
310.12 |
| Apr 20 2023 |
3660 |
310.12 |
| Apr 13 2023 |
1451 |
303.54 |
| Apr 13 2023 |
3355 |
303.54 |
| Apr 06 2023 |
1440 |
303.54 |
| Apr 06 2023 |
3358 |
303.54 |
| Mar 30 2023 |
1279 |
296.39 |
| Mar 30 2023 |
3076 |
296.39 |
| Mar 23 2023 |
1280 |
296.39 |
| Mar 23 2023 |
3073 |
296.39 |
| Mar 16 2023 |
1263 |
296.39 |
| Mar 16 2023 |
3053 |
296.39 |
| Mar 09 2023 |
1236 |
296.39 |
| Mar 09 2023 |
3038 |
296.39 |
| Mar 02 2023 |
1229 |
296.39 |
| Mar 02 2023 |
3028 |
296.39 |
| Feb 23 2023 |
1230 |
296.39 |
| Feb 23 2023 |
3023 |
296.39 |
| Feb 16 2023 |
1212 |
296.39 |
| Feb 16 2023 |
3001 |
296.39 |
| Feb 09 2023 |
1212 |
296.39 |
| Feb 09 2023 |
2996 |
296.39 |
| Feb 02 2023 |
1209 |
296.39 |
| Feb 02 2023 |
2982 |
296.39 |
| Jan 26 2023 |
1209 |
296.39 |
| Jan 26 2023 |
2977 |
296.39 |
| Jan 19 2023 |
1209 |
296.39 |
| Jan 19 2023 |
2962 |
296.39 |
| Jan 12 2023 |
1209 |
296.39 |
| Jan 12 2023 |
2962 |
296.39 |
| Jan 05 2023 |
1209 |
296.39 |
| Jan 05 2023 |
2962 |
296.39 |
| Dec 29 2022 |
1209 |
296.39 |
| Dec 29 2022 |
2961 |
296.39 |
| Dec 22 2022 |
1209 |
296.39 |
| Dec 22 2022 |
2961 |
296.39 |
| Dec 15 2022 |
1210 |
296.39 |
| Dec 15 2022 |
2966 |
296.39 |
| Dec 08 2022 |
1210 |
296.39 |
| Dec 08 2022 |
2962 |
296.39 |
| Dec 01 2022 |
1210 |
296.39 |
| Dec 01 2022 |
2962 |
296.39 |
| Nov 24 2022 |
1210 |
296.39 |
| Nov 24 2022 |
2962 |
296.39 |
| Nov 17 2022 |
1211 |
296.39 |
| Nov 17 2022 |
2965 |
296.39 |
| Nov 10 2022 |
1212 |
296.39 |
| Nov 10 2022 |
2966 |
296.39 |
| Nov 03 2022 |
1210 |
296.09 |
| Nov 03 2022 |
2953 |
296.09 |
| Oct 27 2022 |
1210 |
296.09 |
| Oct 27 2022 |
2949 |
296.09 |
| Oct 20 2022 |
1211 |
296.09 |
| Oct 20 2022 |
2950 |
296.09 |
| Oct 13 2022 |
1210 |
296.09 |
| Oct 13 2022 |
2953 |
296.09 |
| Oct 06 2022 |
1210 |
296.09 |
| Oct 06 2022 |
2952 |
296.09 |
| Sep 29 2022 |
1206 |
296.09 |
| Sep 29 2022 |
2954 |
296.09 |
| Sep 22 2022 |
1206 |
296.09 |
| Sep 22 2022 |
2953 |
296.09 |
| Sep 15 2022 |
1205 |
296.09 |
| Sep 15 2022 |
2952 |
296.09 |
| Sep 08 2022 |
1207 |
296.09 |
| Sep 08 2022 |
2958 |
296.09 |
| Sep 01 2022 |
1193 |
296.09 |
| Sep 01 2022 |
2923 |
296.09 |
| Aug 25 2022 |
1186 |
296.09 |
| Aug 25 2022 |
2910 |
296.09 |
| Aug 18 2022 |
1453 |
312.41 |
| Aug 18 2022 |
3457 |
312.41 |
| Aug 11 2022 |
1450 |
312.41 |
| Aug 11 2022 |
3420 |
312.41 |
| Aug 04 2022 |
1437 |
312.41 |
| Aug 04 2022 |
3409 |
312.41 |
| Jul 28 2022 |
2218 |
349.68 |
| Jul 28 2022 |
4864 |
349.68 |
| Jul 21 2022 |
2203 |
349.68 |
| Jul 21 2022 |
4807 |
349.68 |
| Jul 14 2022 |
2397 |
358.09 |
| Jul 14 2022 |
5199 |
358.09 |
| Jul 07 2022 |
2362 |
358.09 |
| Jul 07 2022 |
5152 |
358.09 |
| Jun 30 2022 |
2333 |
358.09 |
| Jun 30 2022 |
5128 |
358.09 |
| Jun 23 2022 |
2329 |
358.09 |
| Jun 23 2022 |
5116 |
358.09 |
| Jun 16 2022 |
2757 |
387.26 |
| Jun 16 2022 |
3472 |
387.26 |
| Jun 09 2022 |
2708 |
387.26 |
| Jun 09 2022 |
3526 |
387.26 |
| Jun 02 2022 |
2663 |
387.26 |
| Jun 02 2022 |
3522 |
387.26 |
| May 26 2022 |
2642 |
387.26 |
| May 26 2022 |
3512 |
387.26 |
| May 19 2022 |
2651 |
387.26 |
| May 19 2022 |
3510 |
387.26 |
| May 12 2022 |
2647 |
387.26 |
| May 12 2022 |
3483 |
387.26 |
