| May 06 2024 |
871 |
315.52 |
| May 06 2024 |
2323 |
376.2 |
| May 06 2024 |
2825 |
316.54 |
| May 01 2024 |
891 |
315.52 |
| May 01 2024 |
2341 |
376.2 |
| May 01 2024 |
2887 |
316.54 |
| Apr 24 2024 |
1593 |
315.52 |
| Apr 24 2024 |
2532 |
376.2 |
| Apr 24 2024 |
4071 |
316.54 |
| Apr 17 2024 |
1770 |
315.52 |
| Apr 17 2024 |
2503 |
376.2 |
| Apr 17 2024 |
4213 |
316.54 |
| Apr 10 2024 |
1769 |
315.52 |
| Apr 10 2024 |
2503 |
376.2 |
| Apr 10 2024 |
4222 |
316.54 |
| Apr 03 2024 |
1754 |
314.54 |
| Apr 03 2024 |
2493 |
376.2 |
| Apr 03 2024 |
4172 |
315.52 |
| Mar 27 2024 |
1792 |
314.54 |
| Mar 27 2024 |
2474 |
376.2 |
| Mar 27 2024 |
4182 |
315.52 |
| Mar 21 2024 |
1804 |
314.54 |
| Mar 21 2024 |
2469 |
376.2 |
| Mar 21 2024 |
4108 |
314.54 |
| Mar 14 2024 |
1763 |
314.54 |
| Mar 14 2024 |
2451 |
376.2 |
| Mar 14 2024 |
4071 |
314.54 |
| Mar 07 2024 |
1763 |
314.54 |
| Mar 07 2024 |
2460 |
376.2 |
| Mar 07 2024 |
4082 |
314.54 |
| Feb 29 2024 |
1803 |
314.54 |
| Feb 29 2024 |
2459 |
376.2 |
| Feb 29 2024 |
4106 |
314.54 |
| Feb 22 2024 |
1796 |
314.54 |
| Feb 22 2024 |
2456 |
376.2 |
| Feb 22 2024 |
4106 |
314.54 |
| Feb 15 2024 |
1797 |
314.54 |
| Feb 15 2024 |
2459 |
376.2 |
| Feb 15 2024 |
4106 |
314.54 |
| Feb 08 2024 |
1778 |
314.54 |
| Feb 08 2024 |
2442 |
376.2 |
| Feb 08 2024 |
4071 |
314.54 |
| Feb 01 2024 |
1662 |
314.54 |
| Feb 01 2024 |
2440 |
376.2 |
| Feb 01 2024 |
3993 |
314.54 |
| Jan 25 2024 |
1653 |
314.54 |
| Jan 25 2024 |
2426 |
376.2 |
| Jan 25 2024 |
3980 |
314.54 |
| Jan 18 2024 |
1653 |
314.54 |
| Jan 18 2024 |
2423 |
376.2 |
| Jan 18 2024 |
3974 |
314.54 |
| Jan 11 2024 |
1653 |
314.54 |
| Jan 11 2024 |
2419 |
376.2 |
| Jan 11 2024 |
3975 |
314.54 |
| Jan 04 2024 |
1653 |
314.54 |
| Jan 04 2024 |
2421 |
376.2 |
| Jan 04 2024 |
3973 |
314.54 |
| Dec 28 2023 |
1653 |
314.54 |
| Dec 28 2023 |
2419 |
376.2 |
| Dec 28 2023 |
3974 |
314.54 |
| Dec 21 2023 |
1653 |
314.54 |
| Dec 21 2023 |
2419 |
376.2 |
| Dec 21 2023 |
3974 |
314.54 |
| Dec 14 2023 |
1653 |
314.54 |
| Dec 14 2023 |
2420 |
376.2 |
| Dec 14 2023 |
3974 |
314.54 |
| Dec 07 2023 |
1653 |
314.54 |
| Dec 07 2023 |
2421 |
376.2 |
| Dec 07 2023 |
3974 |
314.54 |
| Nov 30 2023 |
1649 |
314.54 |
| Nov 30 2023 |
2423 |
376.2 |
| Nov 30 2023 |
3975 |
314.54 |
| Nov 23 2023 |
1649 |
314.54 |
| Nov 23 2023 |
2423 |
376.2 |
| Nov 23 2023 |
3972 |
314.54 |
| Nov 16 2023 |
1649 |
314.54 |
| Nov 16 2023 |
2412 |
376.2 |
| Nov 16 2023 |
3972 |
314.54 |
| Nov 09 2023 |
1651 |
314.54 |
| Nov 09 2023 |
2403 |
376.2 |
| Nov 09 2023 |
3972 |
314.54 |
| Nov 02 2023 |
1651 |
314.54 |
| Nov 02 2023 |
2403 |
376.2 |
| Nov 02 2023 |
3972 |
314.54 |
| Oct 26 2023 |
1576 |
311.74 |
| Oct 26 2023 |
2381 |
376.2 |
| Oct 26 2023 |
3830 |
311.74 |
| Oct 19 2023 |
1576 |
311.74 |
| Oct 19 2023 |
2372 |
376.2 |
| Oct 19 2023 |
3804 |
311.74 |
| Oct 12 2023 |
1576 |
311.74 |
| Oct 12 2023 |
2374 |
376.2 |
| Oct 12 2023 |
3807 |
311.74 |
| Oct 05 2023 |
1578 |
311.74 |
| Oct 05 2023 |
2375 |
376.2 |
| Oct 05 2023 |
3726 |
311.74 |
| Sep 28 2023 |
1610 |
311.74 |
| Sep 28 2023 |
2372 |
376.2 |
| Sep 28 2023 |
3761 |
311.74 |
| Sep 21 2023 |
1608 |
311.74 |
| Sep 21 2023 |
2304 |
376.2 |
| Sep 21 2023 |
3749 |
311.74 |
| Sep 14 2023 |
1620 |
311.74 |
| Sep 14 2023 |
2324 |
376.2 |
| Sep 14 2023 |
3755 |
311.74 |
| Sep 07 2023 |
1624 |
311.74 |
| Sep 07 2023 |
2382 |
376.2 |
| Sep 07 2023 |
3765 |
311.74 |
| Aug 31 2023 |
1533 |
307.76 |
| Aug 31 2023 |
2352 |
376.2 |
| Aug 31 2023 |
3597 |
307.76 |
| Aug 24 2023 |
1557 |
307.76 |
| Aug 24 2023 |
2360 |
376.2 |
| Aug 24 2023 |
3589 |
307.76 |
| Aug 17 2023 |
1556 |
308.16 |
| Aug 17 2023 |
2433 |
376.2 |
| Aug 17 2023 |
3620 |
308.16 |
| Aug 10 2023 |
1555 |
308.16 |
| Aug 10 2023 |
2483 |
376.2 |
| Aug 10 2023 |
3637 |
308.16 |
| Aug 03 2023 |
1558 |
308.16 |
| Aug 03 2023 |
2485 |
376.2 |
| Aug 03 2023 |
3631 |
308.16 |
| Jul 27 2023 |
1576 |
308.16 |
| Jul 27 2023 |
2525 |
376.2 |
| Jul 27 2023 |
3629 |
308.16 |
| Jul 20 2023 |
1589 |
308.16 |
| Jul 20 2023 |
2576 |
376.2 |
| Jul 20 2023 |
3601 |
308.16 |
| Jul 13 2023 |
1591 |
308.16 |
| Jul 13 2023 |
2575 |
376.2 |
| Jul 13 2023 |
3641 |
308.16 |
| Jul 06 2023 |
1612 |
308.16 |
| Jul 06 2023 |
2586 |
376.2 |
| Jul 06 2023 |
3662 |
308.16 |
| Jun 29 2023 |
1606 |
308.16 |
| Jun 29 2023 |
2613 |
376.2 |
| Jun 29 2023 |
3653 |
308.16 |
| Jun 22 2023 |
1608 |
308.16 |
| Jun 22 2023 |
3653 |
308.16 |
| Jun 15 2023 |
1640 |
308.21 |
| Jun 15 2023 |
3670 |
308.21 |
| Jun 08 2023 |
1663 |
308.21 |
| Jun 08 2023 |
3687 |
308.21 |
| Jun 01 2023 |
1705 |
308.79 |
| Jun 01 2023 |
3704 |
308.79 |
| May 25 2023 |
1698 |
308.79 |
| May 25 2023 |
3694 |
308.79 |
| May 18 2023 |
1941 |
318.32 |
| May 18 2023 |
4144 |
318.32 |
| May 11 2023 |
1919 |
318.32 |
| May 11 2023 |
4115 |
318.32 |
| May 04 2023 |
1868 |
318.32 |
| May 04 2023 |
4044 |
318.32 |
| Apr 27 2023 |
1839 |
318.32 |
| Apr 27 2023 |
4038 |
318.32 |
| Apr 20 2023 |
1651 |
310.12 |
| Apr 20 2023 |
3660 |
310.12 |
| Apr 13 2023 |
1451 |
303.54 |
| Apr 13 2023 |
3355 |
303.54 |
| Apr 06 2023 |
1440 |
303.54 |
| Apr 06 2023 |
3358 |
303.54 |
| Mar 30 2023 |
1279 |
296.39 |
| Mar 30 2023 |
3076 |
296.39 |
| Mar 23 2023 |
1280 |
296.39 |
| Mar 23 2023 |
3073 |
296.39 |
| Mar 16 2023 |
1263 |
296.39 |
| Mar 16 2023 |
3053 |
296.39 |
| Mar 09 2023 |
1236 |
296.39 |
| Mar 09 2023 |
3038 |
296.39 |
| Mar 02 2023 |
1229 |
296.39 |
| Mar 02 2023 |
3028 |
296.39 |
| Feb 23 2023 |
1230 |
296.39 |
| Feb 23 2023 |
3023 |
296.39 |
| Feb 16 2023 |
1212 |
296.39 |
| Feb 16 2023 |
3001 |
296.39 |
| Feb 09 2023 |
1212 |
296.39 |
| Feb 09 2023 |
2996 |
296.39 |
| Feb 02 2023 |
1209 |
296.39 |
| Feb 02 2023 |
2982 |
296.39 |
| Jan 26 2023 |
1209 |
296.39 |
| Jan 26 2023 |
2977 |
296.39 |
| Jan 19 2023 |
1209 |
296.39 |
| Jan 19 2023 |
2962 |
296.39 |
| Jan 12 2023 |
1209 |
296.39 |
| Jan 12 2023 |
2962 |
296.39 |
| Jan 05 2023 |
1209 |
296.39 |
| Jan 05 2023 |
2962 |
296.39 |
| Dec 29 2022 |
1209 |
296.39 |
| Dec 29 2022 |
2961 |
296.39 |
| Dec 22 2022 |
1209 |
296.39 |
| Dec 22 2022 |
2961 |
296.39 |
| Dec 15 2022 |
1210 |
296.39 |
| Dec 15 2022 |
2966 |
296.39 |
| Dec 08 2022 |
1210 |
296.39 |
| Dec 08 2022 |
2962 |
296.39 |
| Dec 01 2022 |
1210 |
296.39 |
| Dec 01 2022 |
2962 |
296.39 |
| Nov 24 2022 |
1210 |
296.39 |
| Nov 24 2022 |
2962 |
296.39 |
| Nov 17 2022 |
1211 |
296.39 |
| Nov 17 2022 |
2965 |
296.39 |
| Nov 10 2022 |
1212 |
296.39 |
| Nov 10 2022 |
2966 |
296.39 |
| Nov 03 2022 |
1210 |
296.09 |
| Nov 03 2022 |
2953 |
296.09 |
| Oct 27 2022 |
1210 |
296.09 |
| Oct 27 2022 |
2949 |
296.09 |
| Oct 20 2022 |
1211 |
296.09 |
| Oct 20 2022 |
2950 |
296.09 |
| Oct 13 2022 |
1210 |
296.09 |
| Oct 13 2022 |
2953 |
296.09 |
| Oct 06 2022 |
1210 |
296.09 |
| Oct 06 2022 |
2952 |
296.09 |
| Sep 29 2022 |
1206 |
296.09 |
| Sep 29 2022 |
2954 |
296.09 |
| Sep 22 2022 |
1206 |
296.09 |
| Sep 22 2022 |
2953 |
296.09 |
| Sep 15 2022 |
1205 |
296.09 |
| Sep 15 2022 |
2952 |
296.09 |
| Sep 08 2022 |
1207 |
296.09 |
| Sep 08 2022 |
2958 |
296.09 |
| Sep 01 2022 |
1193 |
296.09 |
| Sep 01 2022 |
2923 |
296.09 |
| Aug 25 2022 |
1186 |
296.09 |
| Aug 25 2022 |
2910 |
296.09 |
| Aug 18 2022 |
1453 |
312.41 |
| Aug 18 2022 |
3457 |
312.41 |
| Aug 11 2022 |
1450 |
312.41 |
| Aug 11 2022 |
3420 |
312.41 |
| Aug 04 2022 |
1437 |
312.41 |
| Aug 04 2022 |
3409 |
312.41 |
| Jul 28 2022 |
2218 |
349.68 |
| Jul 28 2022 |
4864 |
349.68 |
| Jul 21 2022 |
2203 |
349.68 |
| Jul 21 2022 |
4807 |
349.68 |
| Jul 14 2022 |
2397 |
358.09 |
| Jul 14 2022 |
5199 |
358.09 |
| Jul 07 2022 |
2362 |
358.09 |
| Jul 07 2022 |
5152 |
358.09 |
| Jun 30 2022 |
2333 |
358.09 |
| Jun 30 2022 |
5128 |
358.09 |
| Jun 23 2022 |
2329 |
358.09 |
| Jun 23 2022 |
5116 |
358.09 |
| Jun 16 2022 |
2757 |
387.26 |
| Jun 16 2022 |
3472 |
387.26 |
| Jun 09 2022 |
2708 |
387.26 |
| Jun 09 2022 |
3526 |
387.26 |
| Jun 02 2022 |
2663 |
387.26 |
| Jun 02 2022 |
3522 |
387.26 |
| May 26 2022 |
2642 |
387.26 |
| May 26 2022 |
3512 |
387.26 |
| May 19 2022 |
2651 |
387.26 |
| May 19 2022 |
3510 |
387.26 |
| May 12 2022 |
2647 |
387.26 |
| May 12 2022 |
3483 |
387.26 |
