| Jun 23 2026 |
743 |
263.09 |
| Jun 23 2026 |
810 |
263.09 |
| Jun 16 2026 |
757 |
263.09 |
| Jun 16 2026 |
819 |
263.09 |
| Jun 09 2026 |
707 |
260.94 |
| Jun 09 2026 |
761 |
260.94 |
| Jun 02 2026 |
688 |
259.67 |
| Jun 02 2026 |
742 |
259.67 |
| May 26 2026 |
696 |
259.67 |
| May 26 2026 |
748 |
259.67 |
| May 19 2026 |
683 |
259.67 |
| May 19 2026 |
735 |
259.67 |
| May 12 2026 |
742 |
262.89 |
| May 12 2026 |
814 |
262.89 |
| May 05 2026 |
745 |
262.89 |
| May 05 2026 |
816 |
262.89 |
| Apr 28 2026 |
748 |
262.89 |
| Apr 28 2026 |
848 |
262.89 |
| Apr 21 2026 |
862 |
266.83 |
| Apr 21 2026 |
1004 |
266.83 |
| Apr 14 2026 |
805 |
266.83 |
| Apr 14 2026 |
965 |
266.83 |
| Apr 07 2026 |
807 |
266.83 |
| Apr 07 2026 |
979 |
266.83 |
| Mar 31 2026 |
803 |
266.83 |
| Mar 31 2026 |
991 |
266.83 |
| Mar 24 2026 |
799 |
266.83 |
| Mar 24 2026 |
993 |
266.83 |
| Mar 17 2026 |
824 |
266.83 |
| Mar 17 2026 |
1009 |
266.83 |
| Mar 10 2026 |
824 |
266.83 |
| Mar 10 2026 |
1006 |
266.83 |
| Mar 03 2026 |
830 |
266.83 |
| Mar 03 2026 |
1014 |
266.83 |
| Feb 24 2026 |
786 |
266.83 |
| Feb 24 2026 |
973 |
266.83 |
| Feb 17 2026 |
810 |
266.83 |
| Feb 17 2026 |
1013 |
266.83 |
| Feb 10 2026 |
814 |
266.83 |
| Feb 10 2026 |
1023 |
266.83 |
| Feb 03 2026 |
823 |
266.83 |
| Feb 03 2026 |
1028 |
266.83 |
| Jan 27 2026 |
822 |
266.83 |
| Jan 27 2026 |
1024 |
266.83 |
| Jan 20 2026 |
830 |
266.83 |
| Jan 20 2026 |
1031 |
266.83 |
| Jan 13 2026 |
837 |
266.83 |
| Jan 13 2026 |
1038 |
266.83 |
| Jan 06 2026 |
839 |
266.83 |
| Jan 06 2026 |
1041 |
266.83 |
| Dec 30 2025 |
839 |
266.83 |
| Dec 30 2025 |
1041 |
266.83 |
| Dec 23 2025 |
839 |
266.83 |
| Dec 23 2025 |
1039 |
266.83 |
| Dec 16 2025 |
839 |
266.83 |
| Dec 16 2025 |
1041 |
266.83 |
| Dec 09 2025 |
839 |
266.83 |
| Dec 09 2025 |
1041 |
266.83 |
| Dec 02 2025 |
839 |
266.83 |
| Dec 02 2025 |
1041 |
266.83 |
| Nov 25 2025 |
839 |
266.83 |
| Nov 25 2025 |
1041 |
266.83 |
| Nov 18 2025 |
839 |
266.83 |
| Nov 18 2025 |
1041 |
266.83 |
| Nov 11 2025 |
838 |
266.83 |
| Nov 11 2025 |
1042 |
266.83 |
| Nov 04 2025 |
838 |
266.83 |
| Nov 04 2025 |
1042 |
266.83 |
| Oct 28 2025 |
838 |
266.83 |
| Oct 28 2025 |
1043 |
266.83 |
| Oct 21 2025 |
838 |
266.83 |
| Oct 21 2025 |
1043 |
266.83 |
| Oct 14 2025 |
838 |
266.83 |
| Oct 14 2025 |
1043 |
266.83 |
| Oct 07 2025 |
837 |
266.83 |
| Oct 07 2025 |
1043 |
266.83 |
| Sep 30 2025 |
842 |
266.83 |
| Sep 30 2025 |
1045 |
266.83 |
| Sep 23 2025 |
846 |
266.83 |
| Sep 23 2025 |
1050 |
266.83 |
| Sep 16 2025 |
848 |
266.83 |
| Sep 16 2025 |
1051 |
266.83 |
| Sep 09 2025 |
845 |
266.83 |
| Sep 09 2025 |
1048 |
266.83 |
| Sep 02 2025 |
820 |
266.83 |
| Sep 02 2025 |
1026 |
266.83 |
| Aug 26 2025 |
843 |
266.83 |
| Aug 26 2025 |
1057 |
266.83 |
| Aug 19 2025 |
759 |
263.11 |
| Aug 19 2025 |
944 |
263.11 |
| Aug 12 2025 |
691 |
259.46 |
| Aug 12 2025 |
845 |
259.46 |
| Aug 05 2025 |
688 |
259.46 |
| Aug 05 2025 |
848 |
259.46 |
| Jul 29 2025 |
677 |
259.46 |
| Jul 29 2025 |
850 |
259.46 |
| Jul 22 2025 |
709 |
259.46 |
| Jul 22 2025 |
880 |
259.46 |
| Jul 15 2025 |
716 |
259.46 |
| Jul 15 2025 |
882 |
259.46 |
| Jul 08 2025 |
715 |
259.46 |
| Jul 08 2025 |
888 |
259.46 |
| Jul 01 2025 |
813 |
264.93 |
| Jul 01 2025 |
1022 |
264.93 |
| Jun 24 2025 |
801 |
264.93 |
| Jun 24 2025 |
1022 |
264.93 |
| Jun 17 2025 |
947 |
270.7 |
| Jun 17 2025 |
1200 |
270.7 |
| Jun 10 2025 |
928 |
270.7 |
| Jun 10 2025 |
1181 |
270.7 |
| Jun 03 2025 |
965 |
271.67 |
| Jun 03 2025 |
1207 |
271.67 |
| May 27 2025 |
970 |
271.67 |
| May 27 2025 |
1215 |
271.67 |
| May 20 2025 |
1003 |
271.67 |
| May 20 2025 |
1255 |
271.67 |
| May 13 2025 |
1013 |
271.67 |
| May 13 2025 |
1269 |
271.67 |
| May 06 2025 |
999 |
271.67 |
| May 06 2025 |
1252 |
271.67 |
| Apr 29 2025 |
1031 |
271.67 |
| Apr 29 2025 |
1305 |
271.67 |
| Apr 22 2025 |
984 |
268.88 |
| Apr 22 2025 |
1266 |
268.88 |
| Apr 15 2025 |
887 |
264.58 |
| Apr 15 2025 |
1149 |
264.58 |
| Apr 08 2025 |
909 |
264.58 |
| Apr 08 2025 |
1220 |
264.58 |
| Apr 01 2025 |
917 |
264.58 |
| Apr 01 2025 |
1232 |
264.58 |
| Mar 25 2025 |
908 |
264.58 |
| Mar 25 2025 |
1220 |
264.58 |
| Mar 18 2025 |
918 |
264.58 |
| Mar 18 2025 |
1240 |
264.58 |
| Mar 11 2025 |
921 |
264.58 |
| Mar 11 2025 |
1241 |
264.58 |
| Mar 04 2025 |
924 |
264.58 |
| Mar 04 2025 |
1259 |
264.58 |
| Feb 25 2025 |
913 |
264.58 |
| Feb 25 2025 |
1246 |
264.58 |
| Feb 18 2025 |
917 |
264.58 |
| Feb 18 2025 |
1262 |
264.58 |
| Feb 11 2025 |
923 |
264.58 |
| Feb 11 2025 |
1261 |
264.58 |
| Feb 04 2025 |
924 |
264.58 |
| Feb 04 2025 |
1258 |
264.58 |
| Jan 29 2025 |
922 |
264.58 |
| Jan 29 2025 |
1259 |
264.58 |
| Jan 22 2025 |
920 |
264.58 |
| Jan 22 2025 |
1258 |
264.58 |
| Jan 15 2025 |
922 |
264.58 |
| Jan 15 2025 |
1262 |
264.58 |
| Jan 08 2025 |
919 |
264.58 |
| Jan 08 2025 |
1258 |
264.58 |
| Jan 01 2025 |
920 |
264.58 |
| Jan 01 2025 |
1260 |
264.58 |
| Dec 25 2024 |
919 |
264.58 |
| Dec 25 2024 |
1261 |
264.58 |
| Dec 18 2024 |
919 |
264.58 |
| Dec 18 2024 |
1261 |
264.58 |
| Dec 11 2024 |
918 |
264.58 |
| Dec 11 2024 |
1260 |
264.58 |
| Dec 04 2024 |
918 |
264.58 |
| Dec 04 2024 |
1261 |
264.58 |
| Nov 27 2024 |
918 |
264.58 |
| Nov 27 2024 |
1261 |
264.58 |
| Nov 20 2024 |
918 |
264.58 |
| Nov 20 2024 |
1261 |
264.58 |
| Nov 13 2024 |
918 |
264.58 |
| Nov 13 2024 |
1262 |
264.58 |
| Nov 06 2024 |
918 |
264.58 |
| Nov 06 2024 |
1262 |
264.58 |
| Oct 30 2024 |
914 |
264.58 |
| Oct 30 2024 |
1257 |
264.58 |
| Oct 23 2024 |
916 |
264.58 |
| Oct 23 2024 |
1327 |
264.58 |
| Oct 16 2024 |
917 |
264.58 |
| Oct 16 2024 |
1328 |
264.58 |
| Oct 09 2024 |
910 |
264.58 |
| Oct 09 2024 |
1319 |
264.58 |
| Oct 02 2024 |
911 |
264.58 |
| Oct 02 2024 |
1320 |
264.58 |
| Sep 25 2024 |
907 |
264.58 |
| Sep 25 2024 |
1324 |
264.58 |
| Sep 18 2024 |
901 |
264.58 |
| Sep 18 2024 |
1328 |
264.58 |
| Sep 11 2024 |
890 |
264.58 |
| Sep 11 2024 |
1332 |
264.58 |
| Sep 04 2024 |
889 |
264.58 |
| Sep 04 2024 |
1327 |
264.58 |
| Aug 28 2024 |
881 |
264.58 |
| Aug 28 2024 |
1399 |
264.58 |
| Aug 21 2024 |
965 |
268.5 |
| Aug 21 2024 |
1519 |
268.5 |
| Aug 14 2024 |
1096 |
276.39 |
| Aug 14 2024 |
1700 |
276.39 |
| Aug 07 2024 |
1028 |
273.55 |
| Aug 07 2024 |
1596 |
273.55 |
| Jul 31 2024 |
1036 |
273.55 |
| Jul 31 2024 |
1595 |
273.55 |
| Jul 24 2024 |
1081 |
274.58 |
| Jul 24 2024 |
1593 |
274.58 |
| Jul 17 2024 |
1081 |
272.76 |
| Jul 17 2024 |
1565 |
272.76 |
| Jul 10 2024 |
1007 |
269.33 |
| Jul 10 2024 |
1494 |
269.33 |
| Jul 03 2024 |
1001 |
269.33 |
| Jul 03 2024 |
1501 |
269.33 |
| Jun 26 2024 |
966 |
269.33 |
| Jun 26 2024 |
1455 |
269.33 |
| Jun 19 2024 |
1039 |
269.33 |
| Jun 19 2024 |
1508 |
269.33 |
| Jun 12 2024 |
1042 |
269.33 |
| Jun 12 2024 |
1521 |
269.33 |
| Jun 05 2024 |
1048 |
269.33 |
| Jun 05 2024 |
1566 |
269.33 |
| May 29 2024 |
1049 |
269.33 |
| May 29 2024 |
1567 |
269.33 |
| May 22 2024 |
1048 |
269.33 |
| May 22 2024 |
1573 |
269.33 |
| May 15 2024 |
1237 |
281.66 |
| May 15 2024 |
1655 |
281.66 |
| May 08 2024 |
1202 |
281.59 |
| May 08 2024 |
1627 |
281.59 |
| May 01 2024 |
1218 |
281.59 |
| May 01 2024 |
1685 |
281.59 |
| Apr 24 2024 |
1976 |
286.22 |
| Apr 24 2024 |
2610 |
286.22 |
| Apr 17 2024 |
1975 |
286.22 |
| Apr 17 2024 |
2738 |
286.22 |
| Apr 10 2024 |
1975 |
286.22 |
| Apr 10 2024 |
2747 |
286.22 |
| Apr 03 2024 |
1973 |
286.22 |
| Apr 03 2024 |
2747 |
286.22 |
| Mar 27 2024 |
1970 |
286.22 |
| Mar 27 2024 |
2752 |
286.22 |
| Mar 21 2024 |
1977 |
286.22 |
| Mar 21 2024 |
2771 |
286.22 |
| Mar 14 2024 |
1968 |
286.22 |
| Mar 14 2024 |
2745 |
286.22 |
| Mar 07 2024 |
1980 |
286.22 |
| Mar 07 2024 |
2751 |
286.22 |
| Feb 29 2024 |
1980 |
286.22 |
| Feb 29 2024 |
2764 |
286.22 |
| Feb 22 2024 |
1979 |
286.22 |
| Feb 22 2024 |
2775 |
286.22 |
| Feb 15 2024 |
1983 |
286.22 |
| Feb 15 2024 |
2772 |
286.22 |
| Feb 08 2024 |
1983 |
286.22 |
| Feb 08 2024 |
2741 |
286.22 |
| Feb 01 2024 |
2014 |
286.22 |
| Feb 01 2024 |
2685 |
286.22 |
| Jan 25 2024 |
2013 |
286.22 |
| Jan 25 2024 |
2682 |
286.22 |
| Jan 18 2024 |
2006 |
286.22 |
| Jan 18 2024 |
2679 |
286.22 |
| Jan 11 2024 |
2006 |
286.22 |
| Jan 11 2024 |
2680 |
286.22 |
| Jan 04 2024 |
2007 |
286.22 |
| Jan 04 2024 |
2682 |
286.22 |
| Dec 28 2023 |
2007 |
286.22 |
| Dec 28 2023 |
2683 |
286.22 |
| Dec 21 2023 |
2007 |
286.22 |
| Dec 21 2023 |
2683 |
286.22 |
| Dec 14 2023 |
2007 |
286.22 |
| Dec 14 2023 |
2684 |
286.22 |
| Dec 07 2023 |
2007 |
286.22 |
| Dec 07 2023 |
2684 |
286.22 |
| Nov 30 2023 |
2007 |
286.22 |
| Nov 30 2023 |
2683 |
286.22 |
| Nov 23 2023 |
2007 |
286.22 |
| Nov 23 2023 |
2677 |
286.22 |
| Nov 16 2023 |
2007 |
286.22 |
| Nov 16 2023 |
2674 |
286.22 |
| Nov 09 2023 |
2013 |
286.22 |
| Nov 09 2023 |
2682 |
286.22 |
| Nov 02 2023 |
2013 |
286.22 |
| Nov 02 2023 |
2682 |
286.22 |
| Oct 26 2023 |
2024 |
286.22 |
| Oct 26 2023 |
2685 |
286.22 |
| Oct 19 2023 |
2024 |
286.22 |
| Oct 19 2023 |
2661 |
286.22 |
| Oct 12 2023 |
2022 |
286.22 |
| Oct 12 2023 |
2660 |
286.22 |
| Oct 05 2023 |
2025 |
286.22 |
| Oct 05 2023 |
2602 |
286.22 |
| Sep 28 2023 |
2030 |
286.22 |
| Sep 28 2023 |
2618 |
286.22 |
| Sep 21 2023 |
2027 |
286.22 |
| Sep 21 2023 |
2618 |
286.22 |
| Sep 14 2023 |
2036 |
286.22 |
| Sep 14 2023 |
2629 |
286.22 |
| Sep 07 2023 |
2044 |
286.22 |
| Sep 07 2023 |
2637 |
286.22 |
| Aug 31 2023 |
2076 |
286.22 |
| Aug 31 2023 |
2660 |
286.22 |
| Aug 24 2023 |
1901 |
280.3 |
| Aug 24 2023 |
2445 |
280.3 |
| Aug 17 2023 |
1920 |
280.3 |
| Aug 17 2023 |
2468 |
280.3 |
| Aug 10 2023 |
2065 |
284.92 |
| Aug 10 2023 |
2629 |
284.92 |
| Aug 03 2023 |
2060 |
284.92 |
| Aug 03 2023 |
2630 |
284.92 |
| Jul 27 2023 |
2131 |
286.57 |
| Jul 27 2023 |
2703 |
286.57 |
| Jul 20 2023 |
2043 |
282.35 |
| Jul 20 2023 |
2526 |
282.35 |
| Jul 13 2023 |
2284 |
290 |
| Jul 13 2023 |
2859 |
290 |
| Jul 06 2023 |
2300 |
290 |
| Jul 06 2023 |
2869 |
290 |
| Jun 29 2023 |
2473 |
296.16 |
| Jun 29 2023 |
3099 |
296.16 |
| Jun 22 2023 |
2492 |
296.16 |
| Jun 22 2023 |
3118 |
296.16 |
| Jun 15 2023 |
2508 |
296.16 |
| Jun 15 2023 |
3147 |
296.16 |
| Jun 08 2023 |
2523 |
296.16 |
| Jun 08 2023 |
3175 |
296.16 |
| Jun 01 2023 |
2502 |
296.16 |
| Jun 01 2023 |
3172 |
296.16 |
| May 25 2023 |
2532 |
298.07 |
| May 25 2023 |
3257 |
298.07 |
| May 18 2023 |
2544 |
298.07 |
| May 18 2023 |
3271 |
298.07 |
| May 11 2023 |
2528 |
298.07 |
| May 11 2023 |
3235 |
298.07 |
| May 04 2023 |
2493 |
298.07 |
| May 04 2023 |
3172 |
298.07 |
| Apr 27 2023 |
2790 |
308.65 |
| Apr 27 2023 |
3593 |
308.65 |
| Apr 20 2023 |
2820 |
310.17 |
| Apr 20 2023 |
3663 |
310.17 |
| Apr 13 2023 |
2803 |
310.17 |
| Apr 13 2023 |
3629 |
310.17 |
| Apr 06 2023 |
2809 |
310.17 |
| Apr 06 2023 |
3633 |
310.17 |
| Mar 30 2023 |
2804 |
310.17 |
| Mar 30 2023 |
3630 |
310.17 |
| Mar 23 2023 |
2773 |
310.17 |
| Mar 23 2023 |
3605 |
310.17 |
| Mar 16 2023 |
2752 |
310.17 |
| Mar 16 2023 |
3585 |
310.17 |
| Mar 09 2023 |
2736 |
310.17 |
| Mar 09 2023 |
3554 |
310.17 |
| Mar 02 2023 |
2739 |
310.17 |
| Mar 02 2023 |
3551 |
310.17 |
| Feb 23 2023 |
2735 |
310.17 |
| Feb 23 2023 |
3548 |
310.17 |
| Feb 16 2023 |
2713 |
310.17 |
| Feb 16 2023 |
3501 |
310.17 |
| Feb 09 2023 |
2710 |
310.17 |
| Feb 09 2023 |
3497 |
310.17 |
| Feb 02 2023 |
2695 |
310.17 |
| Feb 02 2023 |
3484 |
310.17 |
| Jan 26 2023 |
2685 |
310.17 |
| Jan 26 2023 |
3479 |
310.17 |
| Jan 19 2023 |
2678 |
310.17 |
| Jan 19 2023 |
3473 |
310.17 |
| Jan 12 2023 |
2678 |
310.17 |
| Jan 12 2023 |
3473 |
310.17 |
| Jan 05 2023 |
2678 |
310.17 |
| Jan 05 2023 |
3473 |
310.17 |
| Dec 29 2022 |
2678 |
310.17 |
| Dec 29 2022 |
3473 |
310.17 |
| Dec 22 2022 |
2678 |
310.17 |
| Dec 22 2022 |
3473 |
310.17 |
| Dec 15 2022 |
3025 |
323.5 |
| Dec 15 2022 |
3994 |
323.5 |
| Dec 08 2022 |
3201 |
330.04 |
| Dec 08 2022 |
4243 |
330.04 |
| Dec 01 2022 |
3201 |
330.04 |
| Dec 01 2022 |
4243 |
330.04 |
| Nov 24 2022 |
3201 |
330.04 |
| Nov 24 2022 |
4243 |
330.04 |
| Nov 17 2022 |
3200 |
330.04 |
| Nov 17 2022 |
4246 |
330.04 |
| Nov 10 2022 |
3200 |
330.04 |
| Nov 10 2022 |
4247 |
330.04 |
| Nov 03 2022 |
3191 |
330.04 |
| Nov 03 2022 |
4241 |
330.04 |
| Oct 27 2022 |
3188 |
330.04 |
| Oct 27 2022 |
4234 |
330.04 |
| Oct 20 2022 |
3188 |
330.04 |
| Oct 20 2022 |
4234 |
330.04 |
| Oct 13 2022 |
3188 |
330.04 |
| Oct 13 2022 |
4234 |
330.04 |
| Oct 06 2022 |
3189 |
330.04 |
| Oct 06 2022 |
4231 |
330.04 |
| Sep 29 2022 |
3197 |
330.04 |
| Sep 29 2022 |
4233 |
330.04 |
| Sep 22 2022 |
3196 |
330.04 |
| Sep 22 2022 |
4234 |
330.04 |
| Sep 15 2022 |
3189 |
330.04 |
| Sep 15 2022 |
4229 |
330.04 |
| Sep 08 2022 |
3171 |
330.04 |
| Sep 08 2022 |
4219 |
330.04 |
| Sep 01 2022 |
3123 |
330.04 |
| Sep 01 2022 |
4167 |
330.04 |
| Aug 25 2022 |
3092 |
330.04 |
| Aug 25 2022 |
4127 |
330.04 |
| Aug 18 2022 |
3086 |
330.04 |
| Aug 18 2022 |
4107 |
330.04 |
| Aug 11 2022 |
3030 |
330.04 |
| Aug 11 2022 |
4069 |
330.04 |
| Aug 04 2022 |
3028 |
330.04 |
| Aug 04 2022 |
4051 |
330.04 |
| Jul 28 2022 |
2959 |
330.04 |
| Jul 28 2022 |
3990 |
330.04 |
| Jul 21 2022 |
2907 |
330.04 |
| Jul 21 2022 |
3943 |
330.04 |
| Jul 14 2022 |
2899 |
330.04 |
| Jul 14 2022 |
3933 |
330.04 |
| Jul 07 2022 |
2874 |
330.04 |
| Jul 07 2022 |
3900 |
330.04 |
| Jun 30 2022 |
2864 |
330.04 |
| Jun 30 2022 |
3896 |
330.04 |
| Jun 23 2022 |
2636 |
321.11 |
| Jun 23 2022 |
3572 |
321.11 |
| Jun 16 2022 |
2529 |
321.11 |
| Jun 16 2022 |
3472 |
321.11 |
| Jun 09 2022 |
2514 |
321.11 |
| Jun 09 2022 |
3402 |
321.11 |
| Jun 02 2022 |
2423 |
321.11 |
| Jun 02 2022 |
3324 |
321.11 |
| May 26 2022 |
2386 |
321.11 |
| May 26 2022 |
3241 |
321.11 |
| May 19 2022 |
2330 |
321.11 |
| May 19 2022 |
3191 |
321.11 |
| May 12 2022 |
2883 |
348 |
| May 12 2022 |
4100 |
348 |
| May 05 2022 |
2788 |
348 |
| May 05 2022 |
3980 |
348 |
| Apr 28 2022 |
2584 |
340.9 |
| Apr 28 2022 |
3631 |
340.9 |
