| May 01 2024 |
1218 |
281.59 |
| May 01 2024 |
1685 |
281.59 |
| Apr 24 2024 |
1976 |
286.22 |
| Apr 24 2024 |
2610 |
286.22 |
| Apr 17 2024 |
1975 |
286.22 |
| Apr 17 2024 |
2738 |
286.22 |
| Apr 10 2024 |
1975 |
286.22 |
| Apr 10 2024 |
2747 |
286.22 |
| Apr 03 2024 |
1973 |
286.22 |
| Apr 03 2024 |
2747 |
286.22 |
| Mar 27 2024 |
1970 |
286.22 |
| Mar 27 2024 |
2752 |
286.22 |
| Mar 21 2024 |
1977 |
286.22 |
| Mar 21 2024 |
2771 |
286.22 |
| Mar 14 2024 |
1968 |
286.22 |
| Mar 14 2024 |
2745 |
286.22 |
| Mar 07 2024 |
1980 |
286.22 |
| Mar 07 2024 |
2751 |
286.22 |
| Feb 29 2024 |
1980 |
286.22 |
| Feb 29 2024 |
2764 |
286.22 |
| Feb 22 2024 |
1979 |
286.22 |
| Feb 22 2024 |
2775 |
286.22 |
| Feb 15 2024 |
1983 |
286.22 |
| Feb 15 2024 |
2772 |
286.22 |
| Feb 08 2024 |
1983 |
286.22 |
| Feb 08 2024 |
2741 |
286.22 |
| Feb 01 2024 |
2014 |
286.22 |
| Feb 01 2024 |
2685 |
286.22 |
| Jan 25 2024 |
2013 |
286.22 |
| Jan 25 2024 |
2682 |
286.22 |
| Jan 18 2024 |
2006 |
286.22 |
| Jan 18 2024 |
2679 |
286.22 |
| Jan 11 2024 |
2006 |
286.22 |
| Jan 11 2024 |
2680 |
286.22 |
| Jan 04 2024 |
2007 |
286.22 |
| Jan 04 2024 |
2682 |
286.22 |
| Dec 28 2023 |
2007 |
286.22 |
| Dec 28 2023 |
2683 |
286.22 |
| Dec 21 2023 |
2007 |
286.22 |
| Dec 21 2023 |
2683 |
286.22 |
| Dec 14 2023 |
2007 |
286.22 |
| Dec 14 2023 |
2684 |
286.22 |
| Dec 07 2023 |
2007 |
286.22 |
| Dec 07 2023 |
2684 |
286.22 |
| Nov 30 2023 |
2007 |
286.22 |
| Nov 30 2023 |
2683 |
286.22 |
| Nov 23 2023 |
2007 |
286.22 |
| Nov 23 2023 |
2677 |
286.22 |
| Nov 16 2023 |
2007 |
286.22 |
| Nov 16 2023 |
2674 |
286.22 |
| Nov 09 2023 |
2013 |
286.22 |
| Nov 09 2023 |
2682 |
286.22 |
| Nov 02 2023 |
2013 |
286.22 |
| Nov 02 2023 |
2682 |
286.22 |
| Oct 26 2023 |
2024 |
286.22 |
| Oct 26 2023 |
2685 |
286.22 |
| Oct 19 2023 |
2024 |
286.22 |
| Oct 19 2023 |
2661 |
286.22 |
| Oct 12 2023 |
2022 |
286.22 |
| Oct 12 2023 |
2660 |
286.22 |
| Oct 05 2023 |
2025 |
286.22 |
| Oct 05 2023 |
2602 |
286.22 |
| Sep 28 2023 |
2030 |
286.22 |
| Sep 28 2023 |
2618 |
286.22 |
| Sep 21 2023 |
2027 |
286.22 |
| Sep 21 2023 |
2618 |
286.22 |
| Sep 14 2023 |
2036 |
286.22 |
| Sep 14 2023 |
2629 |
286.22 |
| Sep 07 2023 |
2044 |
286.22 |
| Sep 07 2023 |
2637 |
286.22 |
| Aug 31 2023 |
2076 |
286.22 |
| Aug 31 2023 |
2660 |
286.22 |
| Aug 24 2023 |
1901 |
280.3 |
| Aug 24 2023 |
2445 |
280.3 |
| Aug 17 2023 |
1920 |
280.3 |
| Aug 17 2023 |
2468 |
280.3 |
| Aug 10 2023 |
2065 |
284.92 |
| Aug 10 2023 |
2629 |
284.92 |
| Aug 03 2023 |
2060 |
284.92 |
| Aug 03 2023 |
2630 |
284.92 |
| Jul 27 2023 |
2131 |
286.57 |
| Jul 27 2023 |
2703 |
286.57 |
| Jul 20 2023 |
2043 |
282.35 |
| Jul 20 2023 |
2526 |
282.35 |
| Jul 13 2023 |
2284 |
290 |
| Jul 13 2023 |
2859 |
290 |
| Jul 06 2023 |
2300 |
290 |
| Jul 06 2023 |
2869 |
290 |
| Jun 29 2023 |
2473 |
296.16 |
| Jun 29 2023 |
3099 |
296.16 |
| Jun 22 2023 |
2492 |
296.16 |
| Jun 22 2023 |
3118 |
296.16 |
| Jun 15 2023 |
2508 |
296.16 |
| Jun 15 2023 |
3147 |
296.16 |
| Jun 08 2023 |
2523 |
296.16 |
| Jun 08 2023 |
3175 |
296.16 |
| Jun 01 2023 |
2502 |
296.16 |
| Jun 01 2023 |
3172 |
296.16 |
| May 25 2023 |
2532 |
298.07 |
| May 25 2023 |
3257 |
298.07 |
| May 18 2023 |
2544 |
298.07 |
| May 18 2023 |
3271 |
298.07 |
| May 11 2023 |
2528 |
298.07 |
| May 11 2023 |
3235 |
298.07 |
| May 04 2023 |
2493 |
298.07 |
| May 04 2023 |
3172 |
298.07 |
| Apr 27 2023 |
2790 |
308.65 |
| Apr 27 2023 |
3593 |
308.65 |
| Apr 20 2023 |
2820 |
310.17 |
| Apr 20 2023 |
3663 |
310.17 |
| Apr 13 2023 |
2803 |
310.17 |
| Apr 13 2023 |
3629 |
310.17 |
| Apr 06 2023 |
2809 |
310.17 |
| Apr 06 2023 |
3633 |
310.17 |
| Mar 30 2023 |
2804 |
310.17 |
| Mar 30 2023 |
3630 |
310.17 |
| Mar 23 2023 |
2773 |
310.17 |
| Mar 23 2023 |
3605 |
310.17 |
| Mar 16 2023 |
2752 |
310.17 |
| Mar 16 2023 |
3585 |
310.17 |
| Mar 09 2023 |
2736 |
310.17 |
| Mar 09 2023 |
3554 |
310.17 |
| Mar 02 2023 |
2739 |
310.17 |
| Mar 02 2023 |
3551 |
310.17 |
| Feb 23 2023 |
2735 |
310.17 |
| Feb 23 2023 |
3548 |
310.17 |
| Feb 16 2023 |
2713 |
310.17 |
| Feb 16 2023 |
3501 |
310.17 |
| Feb 09 2023 |
2710 |
310.17 |
| Feb 09 2023 |
3497 |
310.17 |
| Feb 02 2023 |
2695 |
310.17 |
| Feb 02 2023 |
3484 |
310.17 |
| Jan 26 2023 |
2685 |
310.17 |
| Jan 26 2023 |
3479 |
310.17 |
| Jan 19 2023 |
2678 |
310.17 |
| Jan 19 2023 |
3473 |
310.17 |
| Jan 12 2023 |
2678 |
310.17 |
| Jan 12 2023 |
3473 |
310.17 |
| Jan 05 2023 |
2678 |
310.17 |
| Jan 05 2023 |
3473 |
310.17 |
| Dec 29 2022 |
2678 |
310.17 |
| Dec 29 2022 |
3473 |
310.17 |
| Dec 22 2022 |
2678 |
310.17 |
| Dec 22 2022 |
3473 |
310.17 |
| Dec 15 2022 |
3025 |
323.5 |
| Dec 15 2022 |
3994 |
323.5 |
| Dec 08 2022 |
3201 |
330.04 |
| Dec 08 2022 |
4243 |
330.04 |
| Dec 01 2022 |
3201 |
330.04 |
| Dec 01 2022 |
4243 |
330.04 |
| Nov 24 2022 |
3201 |
330.04 |
| Nov 24 2022 |
4243 |
330.04 |
| Nov 17 2022 |
3200 |
330.04 |
| Nov 17 2022 |
4246 |
330.04 |
| Nov 10 2022 |
3200 |
330.04 |
| Nov 10 2022 |
4247 |
330.04 |
| Nov 03 2022 |
3191 |
330.04 |
| Nov 03 2022 |
4241 |
330.04 |
| Oct 27 2022 |
3188 |
330.04 |
| Oct 27 2022 |
4234 |
330.04 |
| Oct 20 2022 |
3188 |
330.04 |
| Oct 20 2022 |
4234 |
330.04 |
| Oct 13 2022 |
3188 |
330.04 |
| Oct 13 2022 |
4234 |
330.04 |
| Oct 06 2022 |
3189 |
330.04 |
| Oct 06 2022 |
4231 |
330.04 |
| Sep 29 2022 |
3197 |
330.04 |
| Sep 29 2022 |
4233 |
330.04 |
| Sep 22 2022 |
3196 |
330.04 |
| Sep 22 2022 |
4234 |
330.04 |
| Sep 15 2022 |
3189 |
330.04 |
| Sep 15 2022 |
4229 |
330.04 |
| Sep 08 2022 |
3171 |
330.04 |
| Sep 08 2022 |
4219 |
330.04 |
| Sep 01 2022 |
3123 |
330.04 |
| Sep 01 2022 |
4167 |
330.04 |
| Aug 25 2022 |
3092 |
330.04 |
| Aug 25 2022 |
4127 |
330.04 |
| Aug 18 2022 |
3086 |
330.04 |
| Aug 18 2022 |
4107 |
330.04 |
| Aug 11 2022 |
3030 |
330.04 |
| Aug 11 2022 |
4069 |
330.04 |
| Aug 04 2022 |
3028 |
330.04 |
| Aug 04 2022 |
4051 |
330.04 |
| Jul 28 2022 |
2959 |
330.04 |
| Jul 28 2022 |
3990 |
330.04 |
| Jul 21 2022 |
2907 |
330.04 |
| Jul 21 2022 |
3943 |
330.04 |
| Jul 14 2022 |
2899 |
330.04 |
| Jul 14 2022 |
3933 |
330.04 |
| Jul 07 2022 |
2874 |
330.04 |
| Jul 07 2022 |
3900 |
330.04 |
| Jun 30 2022 |
2864 |
330.04 |
| Jun 30 2022 |
3896 |
330.04 |
| Jun 23 2022 |
2636 |
321.11 |
| Jun 23 2022 |
3572 |
321.11 |
| Jun 16 2022 |
2529 |
321.11 |
| Jun 16 2022 |
3472 |
321.11 |
| Jun 09 2022 |
2514 |
321.11 |
| Jun 09 2022 |
3402 |
321.11 |
| Jun 02 2022 |
2423 |
321.11 |
| Jun 02 2022 |
3324 |
321.11 |
| May 26 2022 |
2386 |
321.11 |
| May 26 2022 |
3241 |
321.11 |
| May 19 2022 |
2330 |
321.11 |
| May 19 2022 |
3191 |
321.11 |
| May 12 2022 |
2883 |
348 |
| May 12 2022 |
4100 |
348 |
| May 05 2022 |
2788 |
348 |
| May 05 2022 |
3980 |
348 |
| Apr 28 2022 |
2584 |
340.9 |
| Apr 28 2022 |
3631 |
340.9 |
