| Jun 07 2026 |
3226 |
356.95 |
| Jun 07 2026 |
3726 |
356.95 |
| Jun 02 2026 |
3215 |
356.95 |
| Jun 02 2026 |
3734 |
356.95 |
| May 26 2026 |
3221 |
356.95 |
| May 26 2026 |
3764 |
356.95 |
| May 19 2026 |
3182 |
356.95 |
| May 19 2026 |
3742 |
356.95 |
| May 12 2026 |
3201 |
356.95 |
| May 12 2026 |
3780 |
356.95 |
| May 05 2026 |
3205 |
358.86 |
| May 05 2026 |
3814 |
358.86 |
| Apr 28 2026 |
3419 |
364.65 |
| Apr 28 2026 |
4149 |
364.65 |
| Apr 21 2026 |
3474 |
367.72 |
| Apr 21 2026 |
4358 |
367.72 |
| Apr 14 2026 |
3566 |
372.79 |
| Apr 14 2026 |
4521 |
372.79 |
| Apr 07 2026 |
4158 |
425.01 |
| Apr 07 2026 |
3531 |
372.79 |
| Apr 07 2026 |
4540 |
372.79 |
| Mar 31 2026 |
4103 |
425.01 |
| Mar 31 2026 |
3550 |
372.79 |
| Mar 31 2026 |
4605 |
372.79 |
| Mar 24 2026 |
4118 |
425.01 |
| Mar 24 2026 |
3575 |
372.79 |
| Mar 24 2026 |
4665 |
372.79 |
| Mar 17 2026 |
4109 |
425.01 |
| Mar 17 2026 |
3625 |
372.79 |
| Mar 17 2026 |
4685 |
372.79 |
| Mar 10 2026 |
4081 |
425.01 |
| Mar 10 2026 |
3598 |
372.79 |
| Mar 10 2026 |
4698 |
372.79 |
| Mar 03 2026 |
4067 |
425.01 |
| Mar 03 2026 |
3652 |
372.79 |
| Mar 03 2026 |
4740 |
372.79 |
| Feb 24 2026 |
3976 |
425.01 |
| Feb 24 2026 |
3532 |
372.79 |
| Feb 24 2026 |
4636 |
372.79 |
| Feb 17 2026 |
3846 |
425.01 |
| Feb 17 2026 |
3549 |
372.79 |
| Feb 17 2026 |
4702 |
372.79 |
| Feb 10 2026 |
3981 |
425.01 |
| Feb 10 2026 |
3557 |
372.79 |
| Feb 10 2026 |
4748 |
372.79 |
| Feb 03 2026 |
3982 |
425.01 |
| Feb 03 2026 |
3572 |
372.79 |
| Feb 03 2026 |
4759 |
372.79 |
| Jan 27 2026 |
4018 |
425.01 |
| Jan 27 2026 |
3584 |
372.79 |
| Jan 27 2026 |
4780 |
372.79 |
| Jan 20 2026 |
4045 |
425.01 |
| Jan 20 2026 |
3614 |
372.79 |
| Jan 20 2026 |
4803 |
372.79 |
| Jan 13 2026 |
4046 |
425.01 |
| Jan 13 2026 |
3622 |
372.79 |
| Jan 13 2026 |
4813 |
372.79 |
| Jan 06 2026 |
4046 |
425.01 |
| Jan 06 2026 |
3623 |
372.79 |
| Jan 06 2026 |
4814 |
372.79 |
| Dec 30 2025 |
4046 |
425.01 |
| Dec 30 2025 |
3631 |
372.79 |
| Dec 30 2025 |
4818 |
372.79 |
| Dec 23 2025 |
4041 |
425.01 |
| Dec 23 2025 |
3632 |
372.79 |
| Dec 23 2025 |
4812 |
372.79 |
| Dec 16 2025 |
4045 |
425.01 |
| Dec 16 2025 |
3632 |
372.79 |
| Dec 16 2025 |
4821 |
372.79 |
| Dec 09 2025 |
4045 |
425.01 |
| Dec 09 2025 |
3632 |
372.79 |
| Dec 09 2025 |
4821 |
372.79 |
| Dec 02 2025 |
4045 |
425.01 |
| Dec 02 2025 |
3632 |
372.79 |
| Dec 02 2025 |
4821 |
372.79 |
| Nov 25 2025 |
4045 |
425.01 |
| Nov 25 2025 |
3632 |
372.79 |
| Nov 25 2025 |
4821 |
372.79 |
| Nov 18 2025 |
4045 |
425.01 |
| Nov 18 2025 |
3632 |
372.79 |
| Nov 18 2025 |
4821 |
372.79 |
| Nov 11 2025 |
4045 |
425.01 |
| Nov 11 2025 |
3627 |
372.79 |
| Nov 11 2025 |
4816 |
372.79 |
| Nov 04 2025 |
4045 |
425.01 |
| Nov 04 2025 |
3628 |
372.79 |
| Nov 04 2025 |
4817 |
372.79 |
| Oct 28 2025 |
4058 |
425.01 |
| Oct 28 2025 |
3628 |
372.79 |
| Oct 28 2025 |
4827 |
372.79 |
| Oct 21 2025 |
4227 |
425.01 |
| Oct 21 2025 |
3628 |
372.79 |
| Oct 21 2025 |
4830 |
372.79 |
| Oct 14 2025 |
4227 |
425.01 |
| Oct 14 2025 |
3629 |
372.79 |
| Oct 14 2025 |
4830 |
372.79 |
| Oct 07 2025 |
4093 |
425.01 |
| Oct 07 2025 |
3627 |
372.79 |
| Oct 07 2025 |
4821 |
372.79 |
| Sep 30 2025 |
4101 |
425.01 |
| Sep 30 2025 |
3626 |
372.79 |
| Sep 30 2025 |
4825 |
372.79 |
| Sep 23 2025 |
4092 |
425.01 |
| Sep 23 2025 |
3654 |
372.79 |
| Sep 23 2025 |
4845 |
372.79 |
| Sep 16 2025 |
4090 |
425.01 |
| Sep 16 2025 |
3663 |
372.79 |
| Sep 16 2025 |
4850 |
372.79 |
| Sep 09 2025 |
3984 |
425.01 |
| Sep 09 2025 |
3671 |
372.79 |
| Sep 09 2025 |
4854 |
372.79 |
| Sep 02 2025 |
2974 |
253.75 |
| Sep 02 2025 |
4085 |
425.01 |
| Sep 02 2025 |
3605 |
372.79 |
| Sep 02 2025 |
4804 |
372.79 |
| Aug 26 2025 |
2972 |
253.75 |
| Aug 26 2025 |
4160 |
425.01 |
| Aug 26 2025 |
3646 |
372.79 |
| Aug 26 2025 |
4895 |
372.79 |
| Aug 19 2025 |
2997 |
253.75 |
| Aug 19 2025 |
4091 |
425.01 |
| Aug 19 2025 |
3108 |
354.12 |
| Aug 19 2025 |
4133 |
354.12 |
| Aug 12 2025 |
3092 |
253.75 |
| Aug 12 2025 |
4098 |
425.01 |
| Aug 12 2025 |
3239 |
359.54 |
| Aug 12 2025 |
4343 |
359.54 |
| Aug 05 2025 |
3273 |
253.75 |
| Aug 05 2025 |
4120 |
425.01 |
| Aug 05 2025 |
3676 |
373.83 |
| Aug 05 2025 |
4960 |
373.83 |
| Jul 29 2025 |
3306 |
253.75 |
| Jul 29 2025 |
4089 |
425.01 |
| Jul 29 2025 |
3632 |
374.81 |
| Jul 29 2025 |
4961 |
374.81 |
| Jul 22 2025 |
3217 |
253.75 |
| Jul 22 2025 |
4131 |
425.01 |
| Jul 22 2025 |
3731 |
374.81 |
| Jul 22 2025 |
5054 |
374.81 |
| Jul 15 2025 |
3315 |
253.75 |
| Jul 15 2025 |
4149 |
425.01 |
| Jul 15 2025 |
3597 |
370.62 |
| Jul 15 2025 |
4874 |
370.62 |
| Jul 08 2025 |
3322 |
253.75 |
| Jul 08 2025 |
4219 |
425.01 |
| Jul 08 2025 |
3599 |
370.62 |
| Jul 08 2025 |
4907 |
370.62 |
| Jul 01 2025 |
3289 |
253.75 |
| Jul 01 2025 |
4202 |
425.01 |
| Jul 01 2025 |
3551 |
370.62 |
| Jul 01 2025 |
4894 |
370.62 |
| Jun 24 2025 |
3288 |
253.75 |
| Jun 24 2025 |
3887 |
425.01 |
| Jun 24 2025 |
3570 |
370.62 |
| Jun 24 2025 |
4893 |
370.62 |
| Jun 17 2025 |
3329 |
253.75 |
| Jun 17 2025 |
3957 |
425.01 |
| Jun 17 2025 |
3507 |
366.87 |
| Jun 17 2025 |
4777 |
366.87 |
| Jun 10 2025 |
2883 |
253.75 |
| Jun 10 2025 |
4017 |
425.01 |
| Jun 10 2025 |
3443 |
366.87 |
| Jun 10 2025 |
4777 |
366.87 |
| Jun 03 2025 |
2883 |
253.75 |
| Jun 03 2025 |
3989 |
425.01 |
| Jun 03 2025 |
3450 |
366.34 |
| Jun 03 2025 |
4737 |
366.34 |
| May 27 2025 |
3236 |
253.75 |
| May 27 2025 |
4082 |
425.01 |
| May 27 2025 |
3172 |
356.83 |
| May 27 2025 |
4312 |
356.83 |
| May 20 2025 |
2732 |
253.75 |
| May 20 2025 |
4345 |
425.01 |
| May 20 2025 |
3073 |
350.74 |
| May 20 2025 |
4119 |
350.74 |
| May 13 2025 |
2732 |
253.75 |
| May 13 2025 |
4475 |
425.01 |
| May 13 2025 |
3091 |
350.74 |
| May 13 2025 |
4128 |
350.74 |
| May 06 2025 |
2746 |
253.75 |
| May 06 2025 |
4569 |
425.01 |
| May 06 2025 |
2943 |
346.51 |
| May 06 2025 |
3932 |
346.51 |
| Apr 29 2025 |
2536 |
253.75 |
| Apr 29 2025 |
4605 |
425.01 |
| Apr 29 2025 |
2966 |
346.51 |
| Apr 29 2025 |
4008 |
346.51 |
| Apr 22 2025 |
2568 |
253.75 |
| Apr 22 2025 |
4537 |
425.01 |
| Apr 22 2025 |
2978 |
346.51 |
| Apr 22 2025 |
4055 |
346.51 |
| Apr 15 2025 |
2920 |
253.75 |
| Apr 15 2025 |
2976 |
346.51 |
| Apr 15 2025 |
4070 |
346.51 |
| Apr 08 2025 |
2836 |
253.75 |
| Apr 08 2025 |
3779 |
403.87 |
| Apr 08 2025 |
3011 |
346.51 |
| Apr 08 2025 |
3338 |
327.35 |
| Apr 01 2025 |
2802 |
253.75 |
| Apr 01 2025 |
3803 |
403.87 |
| Apr 01 2025 |
3007 |
346.51 |
| Apr 01 2025 |
3328 |
327.35 |
| Mar 25 2025 |
2797 |
253.75 |
| Mar 25 2025 |
3826 |
403.87 |
| Mar 25 2025 |
3002 |
346.51 |
| Mar 25 2025 |
3310 |
327.35 |
| Mar 18 2025 |
2768 |
253.75 |
| Mar 18 2025 |
3756 |
403.87 |
| Mar 18 2025 |
3022 |
346.51 |
| Mar 18 2025 |
3330 |
327.35 |
| Mar 11 2025 |
2722 |
253.75 |
| Mar 11 2025 |
3752 |
403.87 |
| Mar 11 2025 |
2990 |
346.51 |
| Mar 11 2025 |
3318 |
327.35 |
| Mar 04 2025 |
2378 |
253.75 |
| Mar 04 2025 |
3737 |
403.87 |
| Mar 04 2025 |
2996 |
346.51 |
| Mar 04 2025 |
3347 |
327.35 |
| Feb 25 2025 |
2388 |
253.75 |
| Feb 25 2025 |
3757 |
403.87 |
| Feb 25 2025 |
2976 |
346.51 |
| Feb 25 2025 |
3310 |
327.35 |
| Feb 18 2025 |
2388 |
253.75 |
| Feb 18 2025 |
3721 |
403.87 |
| Feb 18 2025 |
2980 |
346.51 |
| Feb 18 2025 |
3316 |
327.35 |
| Feb 11 2025 |
2374 |
253.75 |
| Feb 11 2025 |
3726 |
403.87 |
| Feb 11 2025 |
2978 |
346.51 |
| Feb 11 2025 |
3321 |
327.35 |
| Feb 04 2025 |
2223 |
253.75 |
| Feb 04 2025 |
3700 |
403.87 |
| Feb 04 2025 |
2970 |
346.51 |
| Feb 04 2025 |
3307 |
327.35 |
| Jan 29 2025 |
2216 |
253.75 |
| Jan 29 2025 |
3661 |
403.87 |
| Jan 29 2025 |
2964 |
346.51 |
| Jan 29 2025 |
3296 |
327.35 |
| Jan 22 2025 |
3674 |
403.87 |
| Jan 22 2025 |
2969 |
346.51 |
| Jan 22 2025 |
3296 |
327.35 |
| Jan 15 2025 |
3690 |
403.87 |
| Jan 15 2025 |
2967 |
346.51 |
| Jan 15 2025 |
3297 |
327.35 |
| Jan 08 2025 |
3690 |
403.87 |
| Jan 08 2025 |
2952 |
346.51 |
| Jan 08 2025 |
3276 |
327.35 |
| Jan 01 2025 |
3690 |
403.87 |
| Jan 01 2025 |
2955 |
346.51 |
| Jan 01 2025 |
3279 |
327.35 |
| Dec 25 2024 |
3690 |
403.87 |
| Dec 25 2024 |
2952 |
346.51 |
| Dec 25 2024 |
3278 |
327.35 |
| Dec 18 2024 |
3703 |
403.87 |
| Dec 18 2024 |
2952 |
346.51 |
| Dec 18 2024 |
3278 |
327.35 |
| Dec 11 2024 |
3703 |
403.87 |
| Dec 11 2024 |
2948 |
346.51 |
| Dec 11 2024 |
3276 |
327.35 |
| Dec 04 2024 |
3703 |
403.87 |
| Dec 04 2024 |
2950 |
346.51 |
| Dec 04 2024 |
3277 |
327.35 |
| Nov 27 2024 |
3703 |
403.87 |
| Nov 27 2024 |
2950 |
346.51 |
| Nov 27 2024 |
3277 |
327.35 |
| Nov 20 2024 |
3703 |
403.87 |
| Nov 20 2024 |
2949 |
346.51 |
| Nov 20 2024 |
3278 |
327.35 |
| Nov 13 2024 |
3703 |
403.87 |
| Nov 13 2024 |
2945 |
346.51 |
| Nov 13 2024 |
3276 |
327.35 |
| Nov 06 2024 |
3682 |
403.87 |
| Nov 06 2024 |
2941 |
346.51 |
| Nov 06 2024 |
3276 |
327.35 |
| Oct 30 2024 |
3531 |
403.87 |
| Oct 30 2024 |
2925 |
346.51 |
| Oct 30 2024 |
3269 |
327.35 |
| Oct 23 2024 |
3531 |
403.87 |
| Oct 23 2024 |
2934 |
346.51 |
| Oct 23 2024 |
3468 |
327.35 |
| Oct 16 2024 |
3531 |
403.87 |
| Oct 16 2024 |
2934 |
346.51 |
| Oct 16 2024 |
3470 |
327.35 |
| Oct 09 2024 |
3509 |
403.87 |
| Oct 09 2024 |
2920 |
346.51 |
| Oct 09 2024 |
3465 |
327.35 |
| Oct 02 2024 |
3485 |
403.87 |
| Oct 02 2024 |
2919 |
346.51 |
| Oct 02 2024 |
3454 |
327.35 |
| Sep 25 2024 |
3467 |
403.87 |
| Sep 25 2024 |
2902 |
346.51 |
| Sep 25 2024 |
3469 |
327.35 |
| Sep 18 2024 |
3471 |
403.87 |
| Sep 18 2024 |
2890 |
346.51 |
| Sep 18 2024 |
3435 |
327.35 |
| Sep 11 2024 |
3456 |
403.87 |
| Sep 11 2024 |
2876 |
346.51 |
| Sep 11 2024 |
3437 |
327.35 |
| Sep 04 2024 |
3549 |
403.87 |
| Sep 04 2024 |
2832 |
346.51 |
| Sep 04 2024 |
3399 |
327.35 |
| Aug 28 2024 |
3578 |
403.87 |
| Aug 28 2024 |
2832 |
346.51 |
| Aug 28 2024 |
3445 |
327.35 |
| Aug 21 2024 |
3607 |
403.87 |
| Aug 21 2024 |
2875 |
346.82 |
| Aug 21 2024 |
3471 |
327.35 |
| Aug 14 2024 |
3560 |
403.87 |
| Aug 14 2024 |
2860 |
348.89 |
| Aug 14 2024 |
3447 |
329.42 |
| Aug 07 2024 |
3608 |
403.87 |
| Aug 07 2024 |
2863 |
348.89 |
| Aug 07 2024 |
3456 |
329.42 |
| Jul 31 2024 |
3649 |
403.87 |
| Jul 31 2024 |
2861 |
348.89 |
| Jul 31 2024 |
3459 |
329.42 |
| Jul 24 2024 |
3645 |
403.87 |
| Jul 24 2024 |
2893 |
348.89 |
| Jul 24 2024 |
3407 |
329.42 |
| Jul 17 2024 |
3565 |
403.87 |
| Jul 17 2024 |
2965 |
348.89 |
| Jul 17 2024 |
3440 |
329.42 |
| Jul 10 2024 |
3347 |
403.87 |
| Jul 10 2024 |
2896 |
348.37 |
| Jul 10 2024 |
3391 |
329.42 |
| Jul 03 2024 |
3478 |
403.87 |
| Jul 03 2024 |
2901 |
348.37 |
| Jul 03 2024 |
3417 |
329.42 |
| Jun 26 2024 |
3331 |
403.87 |
| Jun 26 2024 |
2826 |
348.37 |
| Jun 26 2024 |
3376 |
329.42 |
| Jun 19 2024 |
3362 |
403.87 |
| Jun 19 2024 |
2912 |
348.37 |
| Jun 19 2024 |
3435 |
329.42 |
| Jun 12 2024 |
3321 |
403.87 |
| Jun 12 2024 |
2893 |
348.37 |
| Jun 12 2024 |
3436 |
329.42 |
| Jun 05 2024 |
3307 |
403.87 |
| Jun 05 2024 |
2894 |
348.37 |
| Jun 05 2024 |
3473 |
329.42 |
| May 29 2024 |
3365 |
403.87 |
| May 29 2024 |
3130 |
357.57 |
| May 29 2024 |
3679 |
334.45 |
| May 22 2024 |
3585 |
403.87 |
| May 22 2024 |
3364 |
365.48 |
| May 22 2024 |
3936 |
339.78 |
| May 15 2024 |
3587 |
403.87 |
| May 15 2024 |
3490 |
372.03 |
| May 15 2024 |
4015 |
346.85 |
| May 08 2024 |
3622 |
403.87 |
| May 08 2024 |
3454 |
372.03 |
| May 08 2024 |
3985 |
346.85 |
| May 01 2024 |
3673 |
403.87 |
| May 01 2024 |
3592 |
375.84 |
| May 01 2024 |
4144 |
348.91 |
| Apr 24 2024 |
4605 |
403.87 |
| Apr 24 2024 |
5183 |
374.38 |
| Apr 24 2024 |
6571 |
362.02 |
| Apr 17 2024 |
5165 |
374.38 |
| Apr 17 2024 |
7476 |
374.38 |
| Apr 10 2024 |
5161 |
374.38 |
| Apr 10 2024 |
7454 |
374.38 |
| Apr 03 2024 |
5144 |
374.38 |
| Apr 03 2024 |
7458 |
374.38 |
| Mar 27 2024 |
5125 |
374.38 |
| Mar 27 2024 |
7448 |
374.38 |
| Mar 21 2024 |
5147 |
374.38 |
| Mar 21 2024 |
7455 |
374.38 |
| Mar 14 2024 |
5121 |
374.38 |
| Mar 14 2024 |
7396 |
374.38 |
| Mar 07 2024 |
5150 |
374.38 |
| Mar 07 2024 |
7419 |
374.38 |
| Feb 29 2024 |
5159 |
374.38 |
| Feb 29 2024 |
7467 |
374.38 |
| Feb 22 2024 |
5137 |
374.38 |
| Feb 22 2024 |
7447 |
374.38 |
| Feb 15 2024 |
5148 |
374.38 |
| Feb 15 2024 |
7427 |
374.38 |
| Feb 08 2024 |
5153 |
374.38 |
| Feb 08 2024 |
7398 |
374.38 |
| Feb 01 2024 |
5196 |
374.38 |
| Feb 01 2024 |
7298 |
374.38 |
| Jan 25 2024 |
5199 |
374.38 |
| Jan 25 2024 |
7297 |
374.38 |
| Jan 18 2024 |
5204 |
374.38 |
| Jan 18 2024 |
7301 |
374.38 |
| Jan 11 2024 |
5204 |
374.38 |
| Jan 11 2024 |
7301 |
374.38 |
| Jan 04 2024 |
5204 |
374.38 |
| Jan 04 2024 |
7298 |
374.38 |
| Dec 28 2023 |
5206 |
374.38 |
| Dec 28 2023 |
7293 |
374.38 |
| Dec 21 2023 |
5206 |
374.38 |
| Dec 21 2023 |
7293 |
374.38 |
| Dec 14 2023 |
5203 |
374.38 |
| Dec 14 2023 |
7291 |
374.38 |
| Dec 07 2023 |
5203 |
374.38 |
| Dec 07 2023 |
7292 |
374.38 |
| Nov 30 2023 |
5200 |
374.38 |
| Nov 30 2023 |
7288 |
374.38 |
| Nov 23 2023 |
5200 |
374.38 |
| Nov 23 2023 |
7287 |
374.38 |
| Nov 16 2023 |
5197 |
374.38 |
| Nov 16 2023 |
7280 |
374.38 |
| Nov 09 2023 |
5200 |
374.38 |
| Nov 09 2023 |
7278 |
374.38 |
| Nov 02 2023 |
5200 |
374.38 |
| Nov 02 2023 |
7278 |
374.38 |
| Oct 26 2023 |
5215 |
374.38 |
| Oct 26 2023 |
7260 |
374.38 |
| Oct 19 2023 |
5215 |
374.38 |
| Oct 19 2023 |
7214 |
374.38 |
| Oct 12 2023 |
5216 |
374.38 |
| Oct 12 2023 |
7216 |
374.38 |
| Oct 05 2023 |
5216 |
374.38 |
| Oct 05 2023 |
7103 |
374.38 |
| Sep 28 2023 |
5215 |
374.38 |
| Sep 28 2023 |
7187 |
374.38 |
| Sep 21 2023 |
5204 |
374.38 |
| Sep 21 2023 |
7177 |
374.38 |
| Sep 14 2023 |
5214 |
374.38 |
| Sep 14 2023 |
7193 |
374.38 |
| Sep 07 2023 |
5210 |
374.38 |
| Sep 07 2023 |
7202 |
374.38 |
| Aug 31 2023 |
5246 |
374.38 |
| Aug 31 2023 |
7243 |
374.38 |
| Aug 24 2023 |
5579 |
383.22 |
| Aug 24 2023 |
7756 |
383.22 |
| Aug 17 2023 |
5599 |
383.22 |
| Aug 17 2023 |
7794 |
383.22 |
| Aug 10 2023 |
5732 |
386.59 |
| Aug 10 2023 |
8012 |
386.59 |
| Aug 03 2023 |
5702 |
386.59 |
| Aug 03 2023 |
7986 |
386.59 |
| Jul 27 2023 |
5981 |
393.52 |
| Jul 27 2023 |
8414 |
393.52 |
| Jul 20 2023 |
6001 |
392.75 |
| Jul 20 2023 |
8323 |
392.75 |
| Jul 13 2023 |
6435 |
404.01 |
| Jul 13 2023 |
9034 |
404.01 |
| Jul 06 2023 |
6439 |
404.01 |
| Jul 06 2023 |
9045 |
404.01 |
| Jun 29 2023 |
6775 |
414.93 |
| Jun 29 2023 |
9655 |
414.93 |
| Jun 22 2023 |
6750 |
414.93 |
| Jun 22 2023 |
9615 |
414.93 |
| Jun 15 2023 |
6645 |
410.54 |
| Jun 15 2023 |
9406 |
410.54 |
| Jun 08 2023 |
6844 |
415.33 |
| Jun 08 2023 |
9747 |
415.33 |
| Jun 01 2023 |
7234 |
428.62 |
| Jun 01 2023 |
10577 |
428.62 |
| May 25 2023 |
7186 |
428.62 |
| May 25 2023 |
10496 |
428.62 |
| May 18 2023 |
7112 |
428.62 |
| May 18 2023 |
10438 |
428.62 |
| May 11 2023 |
7017 |
426.71 |
| May 11 2023 |
10283 |
426.71 |
| May 04 2023 |
6941 |
426.71 |
| May 04 2023 |
10124 |
426.71 |
| Apr 27 2023 |
6909 |
426.71 |
| Apr 27 2023 |
10015 |
426.71 |
| Apr 20 2023 |
6830 |
426.71 |
| Apr 20 2023 |
9948 |
426.71 |
| Apr 13 2023 |
6801 |
426.71 |
| Apr 13 2023 |
9916 |
426.71 |
| Apr 06 2023 |
6794 |
426.71 |
| Apr 06 2023 |
9862 |
426.71 |
| Mar 30 2023 |
6771 |
426.71 |
| Mar 30 2023 |
9830 |
426.71 |
| Mar 23 2023 |
6702 |
426.71 |
| Mar 23 2023 |
9778 |
426.71 |
| Mar 16 2023 |
6686 |
426.71 |
| Mar 16 2023 |
9731 |
426.71 |
| Mar 09 2023 |
6665 |
426.71 |
| Mar 09 2023 |
9624 |
426.71 |
| Mar 02 2023 |
6624 |
426.71 |
| Mar 02 2023 |
9588 |
426.71 |
| Feb 23 2023 |
6615 |
426.71 |
| Feb 23 2023 |
9595 |
426.71 |
| Feb 16 2023 |
6562 |
426.71 |
| Feb 16 2023 |
9483 |
426.71 |
| Feb 09 2023 |
6546 |
426.71 |
| Feb 09 2023 |
9474 |
426.71 |
| Feb 02 2023 |
6508 |
426.71 |
| Feb 02 2023 |
9447 |
426.71 |
| Jan 26 2023 |
6476 |
426.71 |
| Jan 26 2023 |
9429 |
426.71 |
| Jan 19 2023 |
6456 |
426.71 |
| Jan 19 2023 |
9417 |
426.71 |
| Jan 12 2023 |
6456 |
426.71 |
| Jan 12 2023 |
9417 |
426.71 |
| Jan 05 2023 |
6456 |
426.71 |
| Jan 05 2023 |
9419 |
426.71 |
| Dec 29 2022 |
6456 |
426.71 |
| Dec 29 2022 |
9419 |
426.71 |
| Dec 22 2022 |
6456 |
426.71 |
| Dec 22 2022 |
9419 |
426.71 |
| Dec 15 2022 |
7091 |
448.51 |
| Dec 15 2022 |
10481 |
448.51 |
| Dec 08 2022 |
7085 |
448.51 |
| Dec 08 2022 |
10475 |
448.51 |
| Dec 01 2022 |
7085 |
448.51 |
| Dec 01 2022 |
10475 |
448.51 |
| Nov 24 2022 |
7085 |
448.51 |
| Nov 24 2022 |
10477 |
448.51 |
| Nov 17 2022 |
7080 |
448.51 |
| Nov 17 2022 |
10464 |
448.51 |
| Nov 10 2022 |
7080 |
448.51 |
| Nov 10 2022 |
10465 |
448.51 |
| Nov 03 2022 |
7053 |
448.51 |
| Nov 03 2022 |
10441 |
448.51 |
| Oct 27 2022 |
7033 |
448.51 |
| Oct 27 2022 |
10428 |
448.51 |
| Oct 20 2022 |
7033 |
448.51 |
| Oct 20 2022 |
10440 |
448.51 |
| Oct 13 2022 |
7033 |
448.51 |
| Oct 13 2022 |
10410 |
448.51 |
| Oct 06 2022 |
7039 |
448.51 |
| Oct 06 2022 |
10415 |
448.51 |
| Sep 29 2022 |
7057 |
448.51 |
| Sep 29 2022 |
10420 |
448.51 |
| Sep 22 2022 |
7052 |
448.51 |
| Sep 22 2022 |
10410 |
448.51 |
| Sep 15 2022 |
7049 |
448.51 |
| Sep 15 2022 |
10402 |
448.51 |
| Sep 08 2022 |
6980 |
448.51 |
| Sep 08 2022 |
10369 |
448.51 |
| Sep 01 2022 |
6883 |
448.51 |
| Sep 01 2022 |
10247 |
448.51 |
| Aug 25 2022 |
6814 |
448.51 |
| Aug 25 2022 |
10164 |
448.51 |
| Aug 18 2022 |
6779 |
448.51 |
| Aug 18 2022 |
10108 |
448.51 |
| Aug 11 2022 |
6668 |
448.51 |
| Aug 11 2022 |
10027 |
448.51 |
| Aug 04 2022 |
6659 |
448.51 |
| Aug 04 2022 |
9994 |
448.51 |
| Jul 28 2022 |
6545 |
448.51 |
| Jul 28 2022 |
9857 |
448.51 |
| Jul 21 2022 |
6436 |
448.51 |
| Jul 21 2022 |
9764 |
448.51 |
| Jul 14 2022 |
6421 |
448.51 |
| Jul 14 2022 |
9744 |
448.51 |
| Jul 07 2022 |
6360 |
448.51 |
| Jul 07 2022 |
9652 |
448.51 |
| Jun 30 2022 |
6337 |
448.51 |
| Jun 30 2022 |
9632 |
448.51 |
| Jun 23 2022 |
6523 |
457.39 |
| Jun 23 2022 |
9966 |
457.39 |
| Jun 16 2022 |
6276 |
457.39 |
| Jun 16 2022 |
9755 |
457.39 |
| Jun 09 2022 |
6186 |
457.39 |
| Jun 09 2022 |
9607 |
457.39 |
| Jun 02 2022 |
5949 |
457.39 |
| Jun 02 2022 |
9345 |
457.39 |
| May 26 2022 |
5861 |
457.39 |
| May 26 2022 |
9189 |
457.39 |
| May 19 2022 |
5675 |
457.39 |
| May 19 2022 |
8912 |
457.39 |
| May 12 2022 |
5041 |
455.63 |
| May 12 2022 |
7081 |
455.63 |
| May 05 2022 |
4969 |
455.63 |
| May 05 2022 |
6746 |
455.63 |
| Apr 28 2022 |
4959 |
455.63 |
| Apr 28 2022 |
6936 |
455.63 |
